window.pageData = {"fund":{"_id":3000000018162,"name":"宏利泰和稳健养老目标一年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","pensionTargetFlag":1,"stockCode":"018162","tickerId":18162,"shortName":"宏利泰和稳健养老目标一年持有混合(FOF)Y","currency":"CNY","exchange":"jj","inceptionDate":"2023-03-26T16:00:00.000Z","status":"normal","followedNum":3,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"hlthwjylmbyncyqhhxjjzjj(fof)","managers":[{"name":"张晓龙","stockType":"fund_manager","stockCode":"db20557655","exchange":"fm","tickerId":262412172210}],"hotMetrics":{"fss":{"stockId":3000000018162,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":28,"f_h_s_a":2234,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000018162,"type":"fpr","f_p_r_fys_ssc":1360,"f_p_r_fys_ssrp":0.4974245768947756,"f_p_r_m1_ssc":1540,"f_p_r_m1_ssrp":0.5594541910331384,"f_p_r_m3_ssc":1457,"f_p_r_m3_ssrp":0.5151098901098901,"f_p_r_m6_ssc":1360,"f_p_r_m6_ssrp":0.49595290654893304,"f_p_r_y1_ssc":1163,"f_p_r_y1_ssrp":0.6187607573149742,"f_cagr_p_r_fs_ssc":1525,"f_cagr_p_r_fs_ssrp":0.43963254593175854,"f_p_r_y2_ssc":965,"f_p_r_y2_ssrp":0.6763485477178424,"f_p_r_y3_ssc":729,"f_p_r_y3_ssrp":0.5590659340659341},"fp":{"stockId":3000000018162,"type":"fp","f_cagr_p_r_fs":0.04581077391016297,"f_p_r_d1":0.0036650690724555623,"f_p_r_m1":0.0009243898342965462,"f_p_r_m3":0.03346055490056332,"f_p_r_m6":0.03817789591661258,"f_p_r_fys":0.03817789591661258,"f_p_r_y1":0.08783827015239565,"last_data_date":"2026-06-29T16:00:00.000Z","f_p_r_y2":0.15558001396780963,"f_p_r_y3":0.14836899508097856,"f_i_d":"2023-03-26T16:00:00.000Z"},"ff":{"stockId":3000000018162,"type":"ff","f_m_f":340546,"f_c_f":117118,"f_m_a_c_f":457664,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.001,"f_m_a_c_f_r":0.005,"f_m_f_r":0.004,"f_fr_d":"2026-06-17T16:00:00.000Z","f_c_fr":0.001,"f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000018162,"type":"f_nlacan","f_nv_d":"2026-06-29T16:00:00.000Z","f_nv":1.1406,"f_nv_cr":0.0014047410008779515},"f_as":{"stockId":3000000018162,"type":"f_as","f_tas":412333.66679999995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009355,"__csrcFundId":7557,"stockCode":"009355","name":"宏利泰和稳健养老目标一年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":9355,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-06-30T21:44:47.061Z","status":"normal","exchange":"jj","shortName":"宏利泰和稳健养老目标一年持有混合(FOF) (009355)","inceptionDate":"2020-06-01T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050170000,"currency":"CNY","masterFundShortName":"宏利泰和稳健养老目标一年持有混合(FOF) ","fofFundFlag":1,"setUpDate":"2020-06-01T16:00:00.000Z","setUpAssetScale":917862306.63,"setUpShares":917862306.63,"pinyin":"hlthwjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1},{"_id":3000000026782,"name":"宏利泰和稳健养老目标一年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"026782","tickerId":26782,"shortName":"宏利泰和稳健养老目标一年持有混合(FOF)C","currency":"CNY","__csrcFundId":7557,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-09T00:08:16.130Z","inceptionDate":"2026-01-29T16:00:00.000Z","pinyin":"hlthwjylmbyncyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8f9f21398d798430017e1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009355,"stockCode":"019785","stockName":"25国债13","holdings":23000,"marketCap":2321872,"netValueRatio":0.0604,"lastUpdated":"2026-04-22T16:40:18.332Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000018162,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000018162},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000018162},{"stockId":3000000018162,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000018162,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000018162,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000018162,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000018162,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000018162,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018162},{"stockId":3000000018162,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000018162,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018162},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018162},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018162},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018162},{"stockId":3000000018162,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018162},{"stockId":3000000018162,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000018162,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018162},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018162},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018162},{"stockId":3000000018162,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018162},{"stockId":3000000018162,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000018162,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018162},{"stockId":3000000018162,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000018162,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000018162,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018162},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018162},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018162},{"stockId":3000000018162,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018162},{"stockId":3000000018162,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000018162,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018162},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018162},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018162},{"stockId":3000000018162,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000018162,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018162},{"stockId":3000000018162,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018162},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018162},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018162},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018162},{"stockId":3000000018162,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000018162,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018162},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018162},{"stockId":3000000018162,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018162},{"stockId":3000000018162,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000018162,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000018162,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018162},{"stockId":3000000018162,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000018162,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018162},{"stockId":3000000018162,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018162},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018162},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018162},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018162},{"stockId":3000000018162,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000018162,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000018162,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000018162,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018162},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018162},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018162},{"stockId":3000000018162,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018162},{"stockId":3000000018162,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000018162,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018162},{"stockId":3000000018162,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000018162,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018162},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018162},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018162},{"stockId":3000000018162,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000018162,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000018162,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018162},{"stockId":3000000018162,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000018162,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000018162,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000018162,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018162},{"stockId":3000000018162,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000018162,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000018162,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018162},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018162},{"stockId":3000000018162,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018162},{"stockId":3000000018162,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000018162,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000018162,"date":"2026-01-07T16:00:00.000Z"},{"stockId":3000000018162,"date":"2026-01-06T16:00:00.000Z"},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018162},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018162},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018162},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018162},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018162},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018162},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018162},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018162},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018162},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018162},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018162},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018162},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018162},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018162},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018162},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018162},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018162},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018162},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018162},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018162},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018162},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018162},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018162},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018162},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018162},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018162},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018162},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018162},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018162},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018162},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018162},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018162},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018162},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018162},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018162},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018162},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018162},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018162},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018162},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018162},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018162},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018162},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018162},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018162},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018162},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018162},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018162},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018162},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018162},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018162},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018162},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018162},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018162},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018162},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018162},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018162},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018162},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018162},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018162},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018162},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018162},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018162},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018162},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018162},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018162},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018162},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018162},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018162},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018162},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018162},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018162},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018162},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018162},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018162},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018162},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018162},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018162},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018162},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018162},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018162},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018162},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018162},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018162},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018162},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018162},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018162},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018162},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018162},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018162},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018162},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018162},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018162},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018162},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018162},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018162},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018162},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018162},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018162},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018162},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018162},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018162},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018162},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018162},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018162},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018162},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018162},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018162},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018162},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018162},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018162},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018162},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018162},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018162},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018162},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018162},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018162},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018162},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018162},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018162},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018162},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018162},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018162},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018162},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018162},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018162},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018162},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018162},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018162},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018162},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018162},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018162},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018162},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018162},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018162},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018162},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018162},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018162},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018162},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018162},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018162},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018162},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018162},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018162},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018162},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018162},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018162},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018162},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018162},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018162},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018162},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018162},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018162},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018162},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018162},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018162},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018162},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018162},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018162},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018162},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018162},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018162},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018162},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018162},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018162},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018162},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018162},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018162},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018162},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018162},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018162},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018162},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018162},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018162},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018162},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018162},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018162},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018162},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018162},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018162},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018162},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018162},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018162},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018162},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018162},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018162},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018162},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018162},{"stockId":3000000018162,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018162,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018162,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018162,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018162,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018162,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018162,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018162,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018162,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018162,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018162,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018162,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018162,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018162,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018162,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018162,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018162,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018162,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018162,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018162,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018162,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018162,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018162,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018162,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018162,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018162,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018162,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":361126,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018162,"source":"csrc_xbrl","s_forward":361126},{"s":209747,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018162,"source":"csrc_xbrl","s_forward":209747},{"s":63271,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018162,"source":"csrc_xbrl","s_forward":63271},{"s":59591,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018162,"source":"csrc_xbrl","s_forward":59591},{"s":59102,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018162,"source":"csrc_xbrl","s_forward":59102},{"s":38006,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018162,"source":"csrc_xbrl","s_forward":38006},{"s":39752,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018162,"source":"csrc_xbrl","s_forward":39752}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018162,"assetScale":412333.66679999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018162,"assetScale":238943.7824},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018162,"assetScale":71388.66930000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018162,"assetScale":65127.003899999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018162,"assetScale":62931.8096},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018162,"assetScale":40347.1696},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018162,"assetScale":41457.360799999995}],"netValueList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000018162,"netValue":1.1406,"totalNetValue":1.2093,"netValue_forward":1.1406},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000018162,"netValue":1.139,"totalNetValue":1.2077,"netValue_forward":1.139},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000018162,"netValue":1.1381,"totalNetValue":1.2068,"netValue_forward":1.1380999999999997},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018162,"netValue":1.1412,"totalNetValue":1.2099,"netValue_forward":1.141089670366918},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000018162,"netValue":1.1823,"totalNetValue":1.209,"netValue_forward":1.140221701550716},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018162,"netValue":1.181,"totalNetValue":1.2077,"netValue_forward":1.138967968816202},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000018162,"netValue":1.1862,"totalNetValue":1.2129,"netValue_forward":1.1439828997542578},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018162,"netValue":1.1836,"totalNetValue":1.2103,"netValue_forward":1.14147543428523},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018162,"netValue":1.1808,"totalNetValue":1.2075,"netValue_forward":1.1387750868570463},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018162,"netValue":1.1736,"totalNetValue":1.2003,"netValue_forward":1.13183133632743},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018162,"netValue":1.1708,"totalNetValue":1.1975,"netValue_forward":1.1291309888992458},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018162,"netValue":1.1726,"totalNetValue":1.1993,"netValue_forward":1.1308669265316498},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018162,"netValue":1.1773,"totalNetValue":1.204,"netValue_forward":1.135399652571816},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018162,"netValue":1.1737,"totalNetValue":1.2004,"netValue_forward":1.1319277773070076},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018162,"netValue":1.1796,"totalNetValue":1.2063,"netValue_forward":1.1376177951021098},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018162,"netValue":1.1822,"totalNetValue":1.2089,"netValue_forward":1.1401252605711378},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018162,"netValue":1.1834,"totalNetValue":1.2101,"netValue_forward":1.141282552326074},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018162,"netValue":1.1838,"totalNetValue":1.2105,"netValue_forward":1.1416683162443861},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018162,"netValue":1.1829,"totalNetValue":1.2096,"netValue_forward":1.140800347428184},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018162,"netValue":1.1816,"totalNetValue":1.2083,"netValue_forward":1.1395466146936701},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018162,"netValue":1.1817,"totalNetValue":1.2084,"netValue_forward":1.1396430556732482},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018162,"netValue":1.1816,"totalNetValue":1.2083,"netValue_forward":1.1395466146936701},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018162,"netValue":1.1832,"totalNetValue":1.2099,"netValue_forward":1.1410896703669182},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018162,"netValue":1.1836,"totalNetValue":1.2103,"netValue_forward":1.1414754342852302},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018162,"netValue":1.1811,"totalNetValue":1.2078,"netValue_forward":1.1390644097957803},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018162,"netValue":1.1778,"totalNetValue":1.2045,"netValue_forward":1.135881857469706},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018162,"netValue":1.181,"totalNetValue":1.2077,"netValue_forward":1.1389679688162022},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018162,"netValue":1.1798,"totalNetValue":1.2065,"netValue_forward":1.137810677061266},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018162,"netValue":1.1789,"totalNetValue":1.2056,"netValue_forward":1.1369427082450643},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018162,"netValue":1.1796,"totalNetValue":1.2063,"netValue_forward":1.13761779510211},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018162,"netValue":1.1824,"totalNetValue":1.2091,"netValue_forward":1.1403181425302937},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018162,"netValue":1.1857,"totalNetValue":1.2124,"netValue_forward":1.1435006948563677},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018162,"netValue":1.1827,"totalNetValue":1.2094,"netValue_forward":1.140607465469028},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018162,"netValue":1.1832,"totalNetValue":1.2099,"netValue_forward":1.1410896703669178},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018162,"netValue":1.1795,"totalNetValue":1.2062,"netValue_forward":1.1375213541225317},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018162,"netValue":1.1802,"totalNetValue":1.2069,"netValue_forward":1.1381964409795775},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018162,"netValue":1.1784,"totalNetValue":1.2051,"netValue_forward":1.1364605033471735},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018162,"netValue":1.1728,"totalNetValue":1.1995,"netValue_forward":1.1310598084908057},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018162,"netValue":1.1727,"totalNetValue":1.1994,"netValue_forward":1.1309633675112276},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018162,"netValue":1.1725,"totalNetValue":1.1992,"netValue_forward":1.130770485552072},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018162,"netValue":1.1742,"totalNetValue":1.2009,"netValue_forward":1.1324099822048976},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018162,"netValue":1.1703,"totalNetValue":1.197,"netValue_forward":1.1286487840013555},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018162,"netValue":1.1683,"totalNetValue":1.195,"netValue_forward":1.1267199644097954},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018162,"netValue":1.1663,"totalNetValue":1.193,"netValue_forward":1.1247911448182355},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018162,"netValue":1.1623,"totalNetValue":1.189,"netValue_forward":1.1209335056351155},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018162,"netValue":1.1616,"totalNetValue":1.1883,"netValue_forward":1.1202584187780695},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018162,"netValue":1.1578,"totalNetValue":1.1845,"netValue_forward":1.1165936615541054},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018162,"netValue":1.157,"totalNetValue":1.1837,"netValue_forward":1.1158221337174818},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018162,"netValue":1.1543,"totalNetValue":1.181,"netValue_forward":1.1132182272688758},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018162,"netValue":1.1548,"totalNetValue":1.1815,"netValue_forward":1.1137004321667658},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018162,"netValue":1.1451,"totalNetValue":1.1718,"netValue_forward":1.1043456571476997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018162,"netValue":1.1473,"totalNetValue":1.174,"netValue_forward":1.1064673586984157},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018162,"netValue":1.1418,"totalNetValue":1.1685,"netValue_forward":1.1011631048216255},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018162,"netValue":1.1444,"totalNetValue":1.1711,"netValue_forward":1.1036705702906537},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018162,"netValue":1.1441,"totalNetValue":1.1708,"netValue_forward":1.1033812473519193},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018162,"netValue":1.143,"totalNetValue":1.1697,"netValue_forward":1.1023203965765613},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018162,"netValue":1.1458,"totalNetValue":1.1725,"netValue_forward":1.1050207440047453},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018162,"netValue":1.1413,"totalNetValue":1.168,"netValue_forward":1.1006808999237352},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018162,"netValue":1.1351,"totalNetValue":1.1618,"netValue_forward":1.094701559189899},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018162,"netValue":1.1449,"totalNetValue":1.1716,"netValue_forward":1.1041527751885432},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018162,"netValue":1.1476,"totalNetValue":1.1743,"netValue_forward":1.106756681637149},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018162,"netValue":1.1532,"totalNetValue":1.1799,"netValue_forward":1.1121573764935173},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018162,"netValue":1.1502,"totalNetValue":1.1769,"netValue_forward":1.109264147106177},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018162,"netValue":1.1519,"totalNetValue":1.1786,"netValue_forward":1.110903643759003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018162,"netValue":1.1536,"totalNetValue":1.1803,"netValue_forward":1.1125431404118291},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018162,"netValue":1.1561,"totalNetValue":1.1828,"netValue_forward":1.1149541649012793},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018162,"netValue":1.1579,"totalNetValue":1.1846,"netValue_forward":1.116690102533683},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018162,"netValue":1.1582,"totalNetValue":1.1849,"netValue_forward":1.1169794254724172},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018162,"netValue":1.1539,"totalNetValue":1.1806,"netValue_forward":1.1128324633505633},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018162,"netValue":1.1602,"totalNetValue":1.1869,"netValue_forward":1.1189082450639776},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018162,"netValue":1.1591,"totalNetValue":1.1858,"netValue_forward":1.1178473942886196},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018162,"netValue":1.1568,"totalNetValue":1.1835,"netValue_forward":1.1156292517583255},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018162,"netValue":1.1593,"totalNetValue":1.186,"netValue_forward":1.1180402762477757},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018162,"netValue":1.1654,"totalNetValue":1.1921,"netValue_forward":1.1239231760020338},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018162,"netValue":1.1636,"totalNetValue":1.1903,"netValue_forward":1.1221872383696299},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018162,"netValue":1.1628,"totalNetValue":1.1895,"netValue_forward":1.121415710533006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018162,"netValue":1.163,"totalNetValue":1.1897,"netValue_forward":1.1216085924921617},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018162,"netValue":1.1626,"totalNetValue":1.1893,"netValue_forward":1.1212228285738497},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018162,"netValue":1.1601,"totalNetValue":1.1868,"netValue_forward":1.1188118040844},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018162,"netValue":1.1593,"totalNetValue":1.186,"netValue_forward":1.118040276247776},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018162,"netValue":1.159,"totalNetValue":1.1857,"netValue_forward":1.1177509533090422},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018162,"netValue":1.154,"totalNetValue":1.1807,"netValue_forward":1.1129289043301418},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018162,"netValue":1.1547,"totalNetValue":1.1814,"netValue_forward":1.1136039911871878},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018162,"netValue":1.1589,"totalNetValue":1.1856,"netValue_forward":1.1176545123294637},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018162,"netValue":1.1573,"totalNetValue":1.184,"netValue_forward":1.1161114566562156},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018162,"netValue":1.1494,"totalNetValue":1.1761,"netValue_forward":1.1084926192695534},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018162,"netValue":1.1607,"totalNetValue":1.1874,"netValue_forward":1.1193904499618677},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018162,"netValue":1.1678,"totalNetValue":1.1945,"netValue_forward":1.1262377595119057},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018162,"netValue":1.1662,"totalNetValue":1.1929,"netValue_forward":1.1246947038386577},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018162,"netValue":1.1622,"totalNetValue":1.1889,"netValue_forward":1.1208370646555377},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018162,"netValue":1.1614,"totalNetValue":1.1881,"netValue_forward":1.1200655368189134},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018162,"netValue":1.1596,"totalNetValue":1.1863,"netValue_forward":1.1183295991865092},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018162,"netValue":1.1557,"totalNetValue":1.1824,"netValue_forward":1.114568400982967},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018162,"netValue":1.1546,"totalNetValue":1.1813,"netValue_forward":1.1135075502076095},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018162,"netValue":1.1488,"totalNetValue":1.1755,"netValue_forward":1.1079139733920855},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018162,"netValue":1.1496,"totalNetValue":1.1763,"netValue_forward":1.1086855012287093},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018162,"netValue":1.1488,"totalNetValue":1.1755,"netValue_forward":1.1079139733920855},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018162,"netValue":1.1475,"totalNetValue":1.1742,"netValue_forward":1.1066602406575714},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018162,"netValue":1.1468,"totalNetValue":1.1735,"netValue_forward":1.1059851538005254},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018162,"netValue":1.1451,"totalNetValue":1.1718,"netValue_forward":1.1043456571476995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018162,"netValue":1.1445,"totalNetValue":1.1712,"netValue_forward":1.1037670112702314},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018162,"netValue":1.1419,"totalNetValue":1.1686,"netValue_forward":1.1012595458012033},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018162,"netValue":1.1402,"totalNetValue":1.1669,"netValue_forward":1.0996200491483774},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018162,"netValue":1.1413,"totalNetValue":1.168,"netValue_forward":1.1006808999237352},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018162,"netValue":1.1414,"totalNetValue":1.1681,"netValue_forward":1.1007773409033133},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018162,"netValue":1.1412,"totalNetValue":1.1679,"netValue_forward":1.1005844589441574},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018162,"netValue":1.1392,"totalNetValue":1.1659,"netValue_forward":1.098655639352597},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018162,"netValue":1.1434,"totalNetValue":1.1701,"netValue_forward":1.1027061604948734},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018162,"netValue":1.1418,"totalNetValue":1.1685,"netValue_forward":1.1011711597494478},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018162,"netValue":1.1485,"totalNetValue":1.1692,"netValue_forward":1.1018427225755716},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018162,"netValue":1.1479,"totalNetValue":1.1686,"netValue_forward":1.1012670972960368},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018162,"netValue":1.1453,"totalNetValue":1.166,"netValue_forward":1.098772721084721},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018162,"netValue":1.142,"totalNetValue":1.1627,"netValue_forward":1.0956067820472812},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018162,"netValue":1.1394,"totalNetValue":1.1601,"netValue_forward":1.0931124058359654},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018162,"netValue":1.1404,"totalNetValue":1.1611,"netValue_forward":1.0940717813018563},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018162,"netValue":1.1341,"totalNetValue":1.1548,"netValue_forward":1.0880277158667444},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018162,"netValue":1.1379,"totalNetValue":1.1586,"netValue_forward":1.0916733426371292},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018162,"netValue":1.1418,"totalNetValue":1.1625,"netValue_forward":1.0954149069541033},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018162,"netValue":1.1404,"totalNetValue":1.1611,"netValue_forward":1.0940717813018563},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018162,"netValue":1.1402,"totalNetValue":1.1609,"netValue_forward":1.0938799062086781},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018162,"netValue":1.1384,"totalNetValue":1.1591,"netValue_forward":1.0921530303700748},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018162,"netValue":1.1382,"totalNetValue":1.1589,"netValue_forward":1.0919611552768969},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018162,"netValue":1.1381,"totalNetValue":1.1588,"netValue_forward":1.0918652177303074},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018162,"netValue":1.135,"totalNetValue":1.1557,"netValue_forward":1.088891153786046},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018162,"netValue":1.1388,"totalNetValue":1.1595,"netValue_forward":1.0925367805564308},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018162,"netValue":1.1396,"totalNetValue":1.1603,"netValue_forward":1.0933042809291436},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018162,"netValue":1.142,"totalNetValue":1.1627,"netValue_forward":1.0956067820472812},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018162,"netValue":1.1406,"totalNetValue":1.1613,"netValue_forward":1.0942636563950343},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018162,"netValue":1.1381,"totalNetValue":1.1588,"netValue_forward":1.0918652177303072},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018162,"netValue":1.1385,"totalNetValue":1.1592,"netValue_forward":1.0922489679166636},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018162,"netValue":1.1389,"totalNetValue":1.1596,"netValue_forward":1.09263271810302},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018162,"netValue":1.1355,"totalNetValue":1.1562,"netValue_forward":1.0893708415189913},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018162,"netValue":1.142,"totalNetValue":1.1627,"netValue_forward":1.0956067820472812},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018162,"netValue":1.1402,"totalNetValue":1.1609,"netValue_forward":1.0938799062086781},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018162,"netValue":1.14,"totalNetValue":1.1607,"netValue_forward":1.0936880311155},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018162,"netValue":1.1451,"totalNetValue":1.1658,"netValue_forward":1.0985808459915432},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018162,"netValue":1.1465,"totalNetValue":1.1672,"netValue_forward":1.0999239716437903},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018162,"netValue":1.1506,"totalNetValue":1.1713,"netValue_forward":1.1038574110539425},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018162,"netValue":1.1479,"totalNetValue":1.1686,"netValue_forward":1.1012670972960372},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018162,"netValue":1.1477,"totalNetValue":1.1684,"netValue_forward":1.101075222202859},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018162,"netValue":1.147,"totalNetValue":1.1677,"netValue_forward":1.100403659376736},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018162,"netValue":1.1447,"totalNetValue":1.1654,"netValue_forward":1.0981970958051868},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018162,"netValue":1.1469,"totalNetValue":1.1676,"netValue_forward":1.1003077218301465},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018162,"netValue":1.1447,"totalNetValue":1.1654,"netValue_forward":1.0981970958051868},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018162,"netValue":1.1453,"totalNetValue":1.166,"netValue_forward":1.0987727210847216},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018162,"netValue":1.149,"totalNetValue":1.1697,"netValue_forward":1.1023224103085174},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018162,"netValue":1.148,"totalNetValue":1.1687,"netValue_forward":1.1013630348426267},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018162,"netValue":1.1478,"totalNetValue":1.1685,"netValue_forward":1.1011711597494485},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018162,"netValue":1.1488,"totalNetValue":1.1695,"netValue_forward":1.1021305352153392},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018162,"netValue":1.1453,"totalNetValue":1.166,"netValue_forward":1.0987727210847216},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018162,"netValue":1.1461,"totalNetValue":1.1668,"netValue_forward":1.0995402214574341},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018162,"netValue":1.1408,"totalNetValue":1.1615,"netValue_forward":1.0944555314882132},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018162,"netValue":1.1401,"totalNetValue":1.1608,"netValue_forward":1.0937839686620894},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018162,"netValue":1.1378,"totalNetValue":1.1585,"netValue_forward":1.0915774050905407},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018162,"netValue":1.1375,"totalNetValue":1.1582,"netValue_forward":1.0912895924507735},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018162,"netValue":1.1383,"totalNetValue":1.159,"netValue_forward":1.0920570928234863},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018162,"netValue":1.1363,"totalNetValue":1.157,"netValue_forward":1.0901383418917048},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018162,"netValue":1.1336,"totalNetValue":1.1543,"netValue_forward":1.0875480281337995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018162,"netValue":1.1326,"totalNetValue":1.1533,"netValue_forward":1.0865886526679085},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018162,"netValue":1.1361,"totalNetValue":1.1568,"netValue_forward":1.0899464667985264},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018162,"netValue":1.1228,"totalNetValue":1.1435,"netValue_forward":1.0771867731021785},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018162,"netValue":1.1252,"totalNetValue":1.1459,"netValue_forward":1.0794892742203168},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018162,"netValue":1.1254,"totalNetValue":1.1461,"netValue_forward":1.079681149313495},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018162,"netValue":1.1232,"totalNetValue":1.1439,"netValue_forward":1.077570523288535},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018162,"netValue":1.1247,"totalNetValue":1.1454,"netValue_forward":1.0790095864873714},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018162,"netValue":1.1238,"totalNetValue":1.1445,"netValue_forward":1.0781461485680695},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018162,"netValue":1.1218,"totalNetValue":1.1425,"netValue_forward":1.0762273976362877},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018162,"netValue":1.1218,"totalNetValue":1.1425,"netValue_forward":1.0762273976362877},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018162,"netValue":1.1206,"totalNetValue":1.1413,"netValue_forward":1.075076147077219},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018162,"netValue":1.118,"totalNetValue":1.1387,"netValue_forward":1.0725817708659027},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018162,"netValue":1.1184,"totalNetValue":1.1391,"netValue_forward":1.0729655210522588},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018162,"netValue":1.1181,"totalNetValue":1.1388,"netValue_forward":1.0726777084124917},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018162,"netValue":1.1189,"totalNetValue":1.1396,"netValue_forward":1.073445208785204},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018162,"netValue":1.1149,"totalNetValue":1.1356,"netValue_forward":1.069607706921641},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018162,"netValue":1.1183,"totalNetValue":1.139,"netValue_forward":1.0728695835056696},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018162,"netValue":1.1159,"totalNetValue":1.1366,"netValue_forward":1.0705670823875317},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018162,"netValue":1.1186,"totalNetValue":1.1393,"netValue_forward":1.0731573961454368},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018162,"netValue":1.1149,"totalNetValue":1.1356,"netValue_forward":1.069607706921641},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018162,"netValue":1.1112,"totalNetValue":1.1319,"netValue_forward":1.0660580176978447},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018162,"netValue":1.109,"totalNetValue":1.1297,"netValue_forward":1.0639473916728852},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018162,"netValue":1.1105,"totalNetValue":1.1312,"netValue_forward":1.0653864548717216},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018162,"netValue":1.1105,"totalNetValue":1.1312,"netValue_forward":1.0653864548717216},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018162,"netValue":1.1115,"totalNetValue":1.1322,"netValue_forward":1.066345830337612},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018162,"netValue":1.1098,"totalNetValue":1.1305,"netValue_forward":1.0647148920455978},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018162,"netValue":1.1121,"totalNetValue":1.1328,"netValue_forward":1.0669214556171467},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018162,"netValue":1.1092,"totalNetValue":1.1299,"netValue_forward":1.0641392667660636},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018162,"netValue":1.1085,"totalNetValue":1.1292,"netValue_forward":1.06346770393994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018162,"netValue":1.1078,"totalNetValue":1.1285,"netValue_forward":1.0627961411138163},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018162,"netValue":1.1075,"totalNetValue":1.1282,"netValue_forward":1.0625083284740493},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018162,"netValue":1.104,"totalNetValue":1.1247,"netValue_forward":1.0591505143434317},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018162,"netValue":1.1061,"totalNetValue":1.1268,"netValue_forward":1.0611652028218026},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018162,"netValue":1.1056,"totalNetValue":1.1263,"netValue_forward":1.0606855150888568},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018162,"netValue":1.1052,"totalNetValue":1.1259,"netValue_forward":1.0603017649025004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018162,"netValue":1.1023,"totalNetValue":1.123,"netValue_forward":1.057519576051417},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018162,"netValue":1.1028,"totalNetValue":1.1235,"netValue_forward":1.0579992637843625},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018162,"netValue":1.1045,"totalNetValue":1.1252,"netValue_forward":1.0596302020763768},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018162,"netValue":1.1047,"totalNetValue":1.1254,"netValue_forward":1.0598220771695548},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018162,"netValue":1.1042,"totalNetValue":1.1249,"netValue_forward":1.0593423894366092},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018162,"netValue":1.1035,"totalNetValue":1.1242,"netValue_forward":1.0586708266104858},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018162,"netValue":1.1014,"totalNetValue":1.1221,"netValue_forward":1.0566561381321151},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018162,"netValue":1.1017,"totalNetValue":1.1224,"netValue_forward":1.0569439507718823},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018162,"netValue":1.0986,"totalNetValue":1.1193,"netValue_forward":1.053969886827621},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018162,"netValue":1.0977,"totalNetValue":1.1184,"netValue_forward":1.0531064489083195},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018162,"netValue":1.0973,"totalNetValue":1.118,"netValue_forward":1.0527226987219633},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018162,"netValue":1.0983,"totalNetValue":1.119,"netValue_forward":1.053682074187854},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018162,"netValue":1.0971,"totalNetValue":1.1178,"netValue_forward":1.0525308236287851},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018162,"netValue":1.0979,"totalNetValue":1.1186,"netValue_forward":1.053298324001498},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018162,"netValue":1.0971,"totalNetValue":1.1178,"netValue_forward":1.0525308236287851},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018162,"netValue":1.0949,"totalNetValue":1.1156,"netValue_forward":1.050420197603825},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018162,"netValue":1.0948,"totalNetValue":1.1155,"netValue_forward":1.050324260057236},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018162,"netValue":1.0929,"totalNetValue":1.1136,"netValue_forward":1.0485014466720435},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018162,"netValue":1.0917,"totalNetValue":1.1124,"netValue_forward":1.0473501961129743},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018162,"netValue":1.0918,"totalNetValue":1.1125,"netValue_forward":1.0474461336595637},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018162,"netValue":1.0909,"totalNetValue":1.1116,"netValue_forward":1.046582695740262},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018162,"netValue":1.0882,"totalNetValue":1.1089,"netValue_forward":1.0439923819823569},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018162,"netValue":1.0877,"totalNetValue":1.1084,"netValue_forward":1.0435126942494113},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018162,"netValue":1.0871,"totalNetValue":1.1078,"netValue_forward":1.0429370689698767},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018162,"netValue":1.0898,"totalNetValue":1.1105,"netValue_forward":1.0455273827277822},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018162,"netValue":1.0899,"totalNetValue":1.1106,"netValue_forward":1.0456233202743712},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018162,"netValue":1.0908,"totalNetValue":1.1115,"netValue_forward":1.0464867581936728},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018162,"netValue":1.0902,"totalNetValue":1.1109,"netValue_forward":1.0459111329141384},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018162,"netValue":1.0917,"totalNetValue":1.1124,"netValue_forward":1.0473501961129743},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018162,"netValue":1.0909,"totalNetValue":1.1116,"netValue_forward":1.046582695740262},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018162,"netValue":1.0891,"totalNetValue":1.1098,"netValue_forward":1.0448558199016584},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018162,"netValue":1.0888,"totalNetValue":1.1095,"netValue_forward":1.0445680072618915},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018162,"netValue":1.0876,"totalNetValue":1.1083,"netValue_forward":1.0434167567028225},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018162,"netValue":1.0871,"totalNetValue":1.1078,"netValue_forward":1.0429370689698771},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018162,"netValue":1.0868,"totalNetValue":1.1075,"netValue_forward":1.0426492563301097},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018162,"netValue":1.0844,"totalNetValue":1.1051,"netValue_forward":1.040346755211972},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018162,"netValue":1.082,"totalNetValue":1.1027,"netValue_forward":1.0380442540938344},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018162,"netValue":1.0807,"totalNetValue":1.1014,"netValue_forward":1.0367970659881762},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018162,"netValue":1.0812,"totalNetValue":1.1019,"netValue_forward":1.0372767537211218},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018162,"netValue":1.0819,"totalNetValue":1.1026,"netValue_forward":1.0379483165472454},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018162,"netValue":1.0827,"totalNetValue":1.1034,"netValue_forward":1.038715816919958},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018162,"netValue":1.0841,"totalNetValue":1.1048,"netValue_forward":1.040058942572205},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018162,"netValue":1.0823,"totalNetValue":1.103,"netValue_forward":1.0383320667336018},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018162,"netValue":1.08,"totalNetValue":1.1007,"netValue_forward":1.036125503162053},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018162,"netValue":1.0796,"totalNetValue":1.1003,"netValue_forward":1.0357417529756965},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018162,"netValue":1.0791,"totalNetValue":1.0998,"netValue_forward":1.0352620652427509},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018162,"netValue":1.0822,"totalNetValue":1.1029,"netValue_forward":1.0382361291870124},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018162,"netValue":1.0794,"totalNetValue":1.1001,"netValue_forward":1.0355498778825183},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018162,"netValue":1.0796,"totalNetValue":1.1003,"netValue_forward":1.0357417529756965},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018162,"netValue":1.0787,"totalNetValue":1.0994,"netValue_forward":1.034878315056395},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018162,"netValue":1.0783,"totalNetValue":1.099,"netValue_forward":1.0344945648700388},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018162,"netValue":1.0763,"totalNetValue":1.097,"netValue_forward":1.0325758139382568},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018162,"netValue":1.0757,"totalNetValue":1.0964,"netValue_forward":1.0320001886587227},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018162,"netValue":1.0704,"totalNetValue":1.0911,"netValue_forward":1.0269154986895015},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018162,"netValue":1.0706,"totalNetValue":1.0913,"netValue_forward":1.0271073737826797},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018162,"netValue":1.0683,"totalNetValue":1.089,"netValue_forward":1.024900810211131},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018162,"netValue":1.0682,"totalNetValue":1.0889,"netValue_forward":1.0248048726645418},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018162,"netValue":1.0661,"totalNetValue":1.0868,"netValue_forward":1.0227901841861713},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018162,"netValue":1.0645,"totalNetValue":1.0852,"netValue_forward":1.021255183440746},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018162,"netValue":1.0646,"totalNetValue":1.0853,"netValue_forward":1.0213511209873354},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018162,"netValue":1.064,"totalNetValue":1.0847,"netValue_forward":1.0207754957078008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018162,"netValue":1.065,"totalNetValue":1.0857,"netValue_forward":1.0217348711736916},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018162,"netValue":1.0653,"totalNetValue":1.086,"netValue_forward":1.0220226838134587},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018162,"netValue":1.0618,"totalNetValue":1.0825,"netValue_forward":1.018664869682841},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018162,"netValue":1.0607,"totalNetValue":1.0814,"netValue_forward":1.0176095566703611},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018162,"netValue":1.0504,"totalNetValue":1.0711,"netValue_forward":1.007727989371686},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018162,"netValue":1.0486,"totalNetValue":1.0693,"netValue_forward":1.0060011135330824},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018162,"netValue":1.0467,"totalNetValue":1.0674,"netValue_forward":1.0041783001478901},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018162,"netValue":1.0669,"totalNetValue":1.0876,"netValue_forward":1.023557684558884},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018162,"netValue":1.0648,"totalNetValue":1.0855,"netValue_forward":1.0215429960805136},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018162,"netValue":1.0682,"totalNetValue":1.0889,"netValue_forward":1.024804872664542},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018162,"netValue":1.0695,"totalNetValue":1.0902,"netValue_forward":1.0260520607702002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018162,"netValue":1.0701,"totalNetValue":1.0908,"netValue_forward":1.0266276860497348},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018162,"netValue":1.0691,"totalNetValue":1.0898,"netValue_forward":1.025668310583844},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018162,"netValue":1.0692,"totalNetValue":1.0899,"netValue_forward":1.0257642481304328},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018162,"netValue":1.0671,"totalNetValue":1.0878,"netValue_forward":1.0237495596520618},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018162,"netValue":1.0711,"totalNetValue":1.0918,"netValue_forward":1.0275870615156253},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018162,"netValue":1.0701,"totalNetValue":1.0908,"netValue_forward":1.0266276860497345},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018162,"netValue":1.07,"totalNetValue":1.0907,"netValue_forward":1.0265317485031453},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018162,"netValue":1.0672,"totalNetValue":1.0879,"netValue_forward":1.023845497198651},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018162,"netValue":1.0677,"totalNetValue":1.0884,"netValue_forward":1.0243251849315964},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018162,"netValue":1.0628,"totalNetValue":1.0835,"netValue_forward":1.0196242451487314},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018162,"netValue":1.0649,"totalNetValue":1.0856,"netValue_forward":1.0216389336271023},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018162,"netValue":1.0635,"totalNetValue":1.0842,"netValue_forward":1.020295807974855},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018162,"netValue":1.0666,"totalNetValue":1.0873,"netValue_forward":1.0232698719191167},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018162,"netValue":1.0682,"totalNetValue":1.0889,"netValue_forward":1.0248048726645418},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018162,"netValue":1.068,"totalNetValue":1.0887,"netValue_forward":1.024612997571364},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018162,"netValue":1.0641,"totalNetValue":1.0848,"netValue_forward":1.0208714332543898},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018162,"netValue":1.0639,"totalNetValue":1.0846,"netValue_forward":1.0206795581612116},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018162,"netValue":1.0627,"totalNetValue":1.0834,"netValue_forward":1.0195283076021426},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018162,"netValue":1.0703,"totalNetValue":1.091,"netValue_forward":1.0268195611429127},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018162,"netValue":1.071,"totalNetValue":1.0917,"netValue_forward":1.0274911239690363},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018162,"netValue":1.0686,"totalNetValue":1.0893,"netValue_forward":1.0251886228508984},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018162,"netValue":1.0713,"totalNetValue":1.092,"netValue_forward":1.0277789366088033},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018162,"netValue":1.0743,"totalNetValue":1.095,"netValue_forward":1.0306570630064757},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018162,"netValue":1.0716,"totalNetValue":1.0923,"netValue_forward":1.0280667492485707},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018162,"netValue":1.0725,"totalNetValue":1.0932,"netValue_forward":1.0289301871678722},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018162,"netValue":1.0694,"totalNetValue":1.0901,"netValue_forward":1.0259561232236105},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018162,"netValue":1.0702,"totalNetValue":1.0909,"netValue_forward":1.0267236235963235},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018162,"netValue":1.0709,"totalNetValue":1.0916,"netValue_forward":1.027395186422447},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018162,"netValue":1.0718,"totalNetValue":1.0925,"netValue_forward":1.0282586243417489},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018162,"netValue":1.0698,"totalNetValue":1.0905,"netValue_forward":1.0263398734099674},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018162,"netValue":1.0691,"totalNetValue":1.0898,"netValue_forward":1.0256683105838438},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018162,"netValue":1.0693,"totalNetValue":1.09,"netValue_forward":1.0258601856770218},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018162,"netValue":1.0675,"totalNetValue":1.0882,"netValue_forward":1.024133309838418},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018162,"netValue":1.0645,"totalNetValue":1.0852,"netValue_forward":1.0212551834407457},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018162,"netValue":1.0651,"totalNetValue":1.0858,"netValue_forward":1.0218308087202803},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018162,"netValue":1.0619,"totalNetValue":1.0826,"netValue_forward":1.01876080722943},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018162,"netValue":1.0634,"totalNetValue":1.0841,"netValue_forward":1.020199870428266},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018162,"netValue":1.0645,"totalNetValue":1.0852,"netValue_forward":1.0212551834407457},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018162,"netValue":1.063,"totalNetValue":1.0837,"netValue_forward":1.0198161202419096},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018162,"netValue":1.0617,"totalNetValue":1.0824,"netValue_forward":1.0185689321362519},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018162,"netValue":1.0602,"totalNetValue":1.0809,"netValue_forward":1.0171298689374155},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018162,"netValue":1.0587,"totalNetValue":1.0794,"netValue_forward":1.0156908057385792},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018162,"netValue":1.0593,"totalNetValue":1.08,"netValue_forward":1.0162664310181135},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018162,"netValue":1.0539,"totalNetValue":1.0746,"netValue_forward":1.0110858035023036},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018162,"netValue":1.0567,"totalNetValue":1.0774,"netValue_forward":1.0137720548067979},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018162,"netValue":1.0601,"totalNetValue":1.0808,"netValue_forward":1.0170339313908268},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018162,"netValue":1.0594,"totalNetValue":1.0801,"netValue_forward":1.0163623685647027},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018162,"netValue":1.059,"totalNetValue":1.0797,"netValue_forward":1.0159786183783464},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018162,"netValue":1.0585,"totalNetValue":1.0792,"netValue_forward":1.0154989306454012},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018162,"netValue":1.0598,"totalNetValue":1.0805,"netValue_forward":1.0167461187510594},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018162,"netValue":1.0616,"totalNetValue":1.0823,"netValue_forward":1.018472994589663},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018162,"netValue":1.0633,"totalNetValue":1.084,"netValue_forward":1.020103932881677},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018162,"netValue":1.0633,"totalNetValue":1.084,"netValue_forward":1.020103932881677},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018162,"netValue":1.0627,"totalNetValue":1.0834,"netValue_forward":1.0195283076021426},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018162,"netValue":1.0615,"totalNetValue":1.0822,"netValue_forward":1.018377057043074},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018162,"netValue":1.0596,"totalNetValue":1.0803,"netValue_forward":1.0165542436578814},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018162,"netValue":1.0742,"totalNetValue":1.08,"netValue_forward":1.0162704220914809},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018162,"netValue":1.0736,"totalNetValue":1.0794,"netValue_forward":1.0157027789586799},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018162,"netValue":1.0773,"totalNetValue":1.0831,"netValue_forward":1.0192032449442863},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018162,"netValue":1.0743,"totalNetValue":1.0801,"netValue_forward":1.016365029280281},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018162,"netValue":1.0705,"totalNetValue":1.0763,"netValue_forward":1.0127699561058745},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018162,"netValue":1.067,"totalNetValue":1.0728,"netValue_forward":1.009458704497868},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018162,"netValue":1.067,"totalNetValue":1.0728,"netValue_forward":1.009458704497868},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018162,"netValue":1.0672,"totalNetValue":1.073,"netValue_forward":1.0096479188754683},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018162,"netValue":1.066,"totalNetValue":1.0718,"netValue_forward":1.0085126326098666},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018162,"netValue":1.0627,"totalNetValue":1.0685,"netValue_forward":1.0053905953794608},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018162,"netValue":1.0594,"totalNetValue":1.0652,"netValue_forward":1.002268558149055},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018162,"netValue":1.061,"totalNetValue":1.0668,"netValue_forward":1.0037822731698576},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018162,"netValue":1.057,"totalNetValue":1.0628,"netValue_forward":0.9999979856178509},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018162,"netValue":1.0579,"totalNetValue":1.0637,"netValue_forward":1.0008494503170526},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018162,"netValue":1.0574,"totalNetValue":1.0632,"netValue_forward":1.0003764143730516},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018162,"netValue":1.0636,"totalNetValue":1.0694,"netValue_forward":1.0062420600786626},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018162,"netValue":1.0632,"totalNetValue":1.069,"netValue_forward":1.005863631323462},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018162,"netValue":1.0618,"totalNetValue":1.0676,"netValue_forward":1.0045391306802596},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018162,"netValue":1.0578,"totalNetValue":1.0636,"netValue_forward":1.0007548431282527},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018162,"netValue":1.0645,"totalNetValue":1.0703,"netValue_forward":1.0070935247778643},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018162,"netValue":1.0696,"totalNetValue":1.0754,"netValue_forward":1.0119184914066734},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018162,"netValue":1.0688,"totalNetValue":1.0746,"netValue_forward":1.0111616338962717},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018162,"netValue":1.0708,"totalNetValue":1.0766,"netValue_forward":1.013053777672275},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018162,"netValue":1.0692,"totalNetValue":1.075,"netValue_forward":1.0115400626514723},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018162,"netValue":1.0702,"totalNetValue":1.076,"netValue_forward":1.012486134539474},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018162,"netValue":1.0655,"totalNetValue":1.0713,"netValue_forward":1.0080395966658657},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018162,"netValue":1.0661,"totalNetValue":1.0719,"netValue_forward":1.008607239798667},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018162,"netValue":1.0616,"totalNetValue":1.0674,"netValue_forward":1.0043499163026595},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018162,"netValue":1.0582,"totalNetValue":1.064,"netValue_forward":1.0011332718834534},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018162,"netValue":1.0578,"totalNetValue":1.0636,"netValue_forward":1.0007548431282527},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018162,"netValue":1.0589,"totalNetValue":1.0647,"netValue_forward":1.0017955222050543},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018162,"netValue":1.0606,"totalNetValue":1.0664,"netValue_forward":1.0034038444146574},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018162,"netValue":1.0621,"totalNetValue":1.0679,"netValue_forward":1.00482295224666},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018162,"netValue":1.0613,"totalNetValue":1.0671,"netValue_forward":1.0040660947362585},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018162,"netValue":1.0602,"totalNetValue":1.066,"netValue_forward":1.0030254156594565},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018162,"netValue":1.0622,"totalNetValue":1.068,"netValue_forward":1.00491755943546},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018162,"netValue":1.0632,"totalNetValue":1.069,"netValue_forward":1.005863631323462},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018162,"netValue":1.0624,"totalNetValue":1.0682,"netValue_forward":1.0051067738130608},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018162,"netValue":1.0622,"totalNetValue":1.068,"netValue_forward":1.0049175594354602},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018162,"netValue":1.0562,"totalNetValue":1.062,"netValue_forward":0.9992411281074499},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018162,"netValue":1.057,"totalNetValue":1.0628,"netValue_forward":0.9999979856178512},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018162,"netValue":1.0577,"totalNetValue":1.0635,"netValue_forward":1.0006602359394525},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018162,"netValue":1.0631,"totalNetValue":1.0689,"netValue_forward":1.005769024134662},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018162,"netValue":1.0581,"totalNetValue":1.0639,"netValue_forward":1.0010386646946532},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018162,"netValue":1.0627,"totalNetValue":1.0685,"netValue_forward":1.0053905953794613},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018162,"netValue":1.0575,"totalNetValue":1.0633,"netValue_forward":1.0004710215618522},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018162,"netValue":1.0761,"totalNetValue":1.0819,"netValue_forward":1.018067958678685},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018162,"netValue":1.0429,"totalNetValue":1.0487,"netValue_forward":0.9866583719970266},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018162,"netValue":1.0363,"totalNetValue":1.0421,"netValue_forward":0.9804142975362152},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018162,"netValue":1.0341,"totalNetValue":1.0399,"netValue_forward":0.9783329393826115},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018162,"netValue":1.0271,"totalNetValue":1.0329,"netValue_forward":0.971710436166599},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018162,"netValue":1.0267,"totalNetValue":1.0325,"netValue_forward":0.9713320074113981},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018162,"netValue":1.0266,"totalNetValue":1.0324,"netValue_forward":0.9712374002225982},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018162,"netValue":1.0253,"totalNetValue":1.0311,"netValue_forward":0.970007506768196},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018162,"netValue":1.0227,"totalNetValue":1.0285,"netValue_forward":0.9675477198593914},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018162,"netValue":1.0223,"totalNetValue":1.0281,"netValue_forward":0.9671692911041907},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018162,"netValue":1.0219,"totalNetValue":1.0277,"netValue_forward":0.9667908623489903},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018162,"netValue":1.0243,"totalNetValue":1.0301,"netValue_forward":0.9690614348801941},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018162,"netValue":1.0264,"totalNetValue":1.0322,"netValue_forward":0.9710481858449979},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018162,"netValue":1.0264,"totalNetValue":1.0322,"netValue_forward":0.9710481858449979},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018162,"netValue":1.0289,"totalNetValue":1.0347,"netValue_forward":0.9734133655650021},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018162,"netValue":1.0279,"totalNetValue":1.0337,"netValue_forward":0.9724672936770005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018162,"netValue":1.0294,"totalNetValue":1.0352,"netValue_forward":0.9738864015090033},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018162,"netValue":1.0273,"totalNetValue":1.0331,"netValue_forward":0.9718996505441997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018162,"netValue":1.0274,"totalNetValue":1.0332,"netValue_forward":0.9719942577329999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018162,"netValue":1.0293,"totalNetValue":1.0351,"netValue_forward":0.9737917943202031},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018162,"netValue":1.0291,"totalNetValue":1.0349,"netValue_forward":0.9736025799426028},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018162,"netValue":1.0289,"totalNetValue":1.0347,"netValue_forward":0.9734133655650024},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018162,"netValue":1.0288,"totalNetValue":1.0346,"netValue_forward":0.9733187583762022},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018162,"netValue":1.0298,"totalNetValue":1.0356,"netValue_forward":0.974264830264204},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018162,"netValue":1.0322,"totalNetValue":1.038,"netValue_forward":0.9765354027954082},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018162,"netValue":1.0312,"totalNetValue":1.037,"netValue_forward":0.9755893309074063},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018162,"netValue":1.03,"totalNetValue":1.0358,"netValue_forward":0.9744540446418041},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018162,"netValue":1.0294,"totalNetValue":1.0352,"netValue_forward":0.9738864015090033},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018162,"netValue":1.0306,"totalNetValue":1.0364,"netValue_forward":0.9750216877746051},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018162,"netValue":1.0291,"totalNetValue":1.0349,"netValue_forward":0.9736025799426025},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018162,"netValue":1.0296,"totalNetValue":1.0354,"netValue_forward":0.9740756158866035},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018162,"netValue":1.0307,"totalNetValue":1.0365,"netValue_forward":0.9751162949634052},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018162,"netValue":1.0291,"totalNetValue":1.0349,"netValue_forward":0.9736025799426022},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018162,"netValue":1.0278,"totalNetValue":1.0336,"netValue_forward":0.9723726864882001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018162,"netValue":1.0333,"totalNetValue":1.0391,"netValue_forward":0.9775760818722098},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018162,"netValue":1.0366,"totalNetValue":1.0424,"netValue_forward":0.9806981191026154},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018162,"netValue":1.0365,"totalNetValue":1.0423,"netValue_forward":0.9806035119138152},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018162,"netValue":1.0313,"totalNetValue":1.0371,"netValue_forward":0.9756839380962062},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018162,"netValue":1.0338,"totalNetValue":1.0396,"netValue_forward":0.9780491178162104},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018162,"netValue":1.033,"totalNetValue":1.0388,"netValue_forward":0.9772922603058088},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018162,"netValue":1.0304,"totalNetValue":1.0362,"netValue_forward":0.9748324733970044},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018162,"netValue":1.0331,"totalNetValue":1.0389,"netValue_forward":0.977386867494609},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018162,"netValue":1.0347,"totalNetValue":1.0405,"netValue_forward":0.9789005825154119},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018162,"netValue":1.0393,"totalNetValue":1.0451,"netValue_forward":0.9832525132002197},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018162,"netValue":1.0396,"totalNetValue":1.0454,"netValue_forward":0.9835363347666203},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018162,"netValue":1.0409,"totalNetValue":1.0467,"netValue_forward":0.9847662282210224},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018162,"netValue":1.0398,"totalNetValue":1.0456,"netValue_forward":0.9837255491442206},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018162,"netValue":1.0431,"totalNetValue":1.0489,"netValue_forward":0.9868475863746262},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018162,"netValue":1.0433,"totalNetValue":1.0491,"netValue_forward":0.9870368007522268},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018162,"netValue":1.0431,"totalNetValue":1.0489,"netValue_forward":0.9868475863746262},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018162,"netValue":1.0441,"totalNetValue":1.0499,"netValue_forward":0.9877936582626281},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018162,"netValue":1.0415,"totalNetValue":1.0473,"netValue_forward":0.9853338713538234},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018162,"netValue":1.0441,"totalNetValue":1.0499,"netValue_forward":0.9877936582626281},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018162,"netValue":1.0406,"totalNetValue":1.0464,"netValue_forward":0.9844824066546219},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018162,"netValue":1.0421,"totalNetValue":1.0479,"netValue_forward":0.9859015144866247}],"influencesList":[{"stockId":3000000018162,"date":"2026-06-28T16:00:00.000Z","exDate":"2026-06-24T16:00:00.000Z","dividend":0.042,"currency":"CNY","influenceDate":"2026-06-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018162,"date":"2025-12-28T16:00:00.000Z","exDate":"2025-12-24T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2025-12-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018162,"date":"2024-12-22T16:00:00.000Z","exDate":"2024-12-18T16:00:00.000Z","dividend":0.0149,"currency":"CNY","influenceDate":"2024-12-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}