window.pageData = {"fund":{"_id":3000000018162,"name":"宏利泰和稳健养老目标一年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","pensionTargetFlag":1,"stockCode":"018162","tickerId":18162,"shortName":"宏利泰和稳健养老目标一年持有混合(FOF)Y","currency":"CNY","exchange":"jj","inceptionDate":"2023-03-26T16:00:00.000Z","status":"normal","followedNum":3,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"hlthwjylmbyncyqhhxjjzjj(fof)","managers":[{"name":"张晓龙","stockType":"fund_manager","stockCode":"db20557655","exchange":"fm","tickerId":262412172210}],"hotMetrics":{"fss":{"stockId":3000000018162,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":28,"f_h_s_a":2234,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000018162,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.4189288334556126,"f_p_r_m1_ssc":1507,"f_p_r_m1_ssrp":0.22377158034528552,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.2819260293091417,"f_p_r_m6_ssc":1330,"f_p_r_m6_ssrp":0.4439428141459744,"f_p_r_y1_ssc":1145,"f_p_r_y1_ssrp":0.6127622377622378,"f_cagr_p_r_fs_ssc":1493,"f_cagr_p_r_fs_ssrp":0.4343163538873995,"f_p_r_y2_ssc":964,"f_p_r_y2_ssrp":0.6407061266874351,"f_p_r_y3_ssc":717,"f_p_r_y3_ssrp":0.5097765363128491},"fp":{"stockId":3000000018162,"type":"fp","f_cagr_p_r_fs":0.04514818006519272,"f_p_r_d1":0.0036650690724555623,"f_p_r_m1":-0.0018651971174223902,"f_p_r_m3":0.02027905364416349,"f_p_r_m6":0.03959758476986219,"f_p_r_fys":0.03344452247191021,"f_p_r_y1":0.08695618157789453,"last_data_date":"2026-06-08T16:00:00.000Z","f_p_r_y2":0.1480006220283263,"f_p_r_y3":0.14639063491633975},"ff":{"stockId":3000000018162,"type":"ff","f_m_f":340546,"f_c_f":117118,"f_m_a_c_f":457664,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.001,"f_m_a_c_f_r":0.005,"f_m_f_r":0.004,"f_fr_d":"2026-01-29T16:00:00.000Z","f_c_fr":0.001,"f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000018162,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.1773,"f_nv_cr":0.00306722331089726},"f_as":{"stockId":3000000018162,"type":"f_as","f_tas":412333.66679999995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009355,"__csrcFundId":7557,"stockCode":"009355","name":"宏利泰和稳健养老目标一年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":9355,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-05-31T21:40:39.853Z","status":"normal","exchange":"jj","shortName":"宏利泰和稳健养老目标一年持有混合(FOF) (009355)","inceptionDate":"2020-06-01T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050170000,"currency":"CNY","masterFundShortName":"宏利泰和稳健养老目标一年持有混合(FOF) ","fofFundFlag":1,"setUpDate":"2020-06-01T16:00:00.000Z","setUpAssetScale":917862306.63,"setUpShares":917862306.63,"pinyin":"hlthwjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1},{"_id":3000000026782,"name":"宏利泰和稳健养老目标一年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"026782","tickerId":26782,"shortName":"宏利泰和稳健养老目标一年持有混合(FOF)C","currency":"CNY","__csrcFundId":7557,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-09T00:08:16.130Z","inceptionDate":"2026-01-29T16:00:00.000Z","pinyin":"hlthwjylmbyncyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8f9f21398d798430017e1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009355,"stockCode":"019785","stockName":"25国债13","holdings":23000,"marketCap":2321872,"netValueRatio":0.0604,"lastUpdated":"2026-04-22T16:40:18.332Z"}]},"shareHoldersStructureList":[{"_id":"69aecc967fea5b3eb04ca9d9","date":"2025-06-29T16:00:00.000Z","stockId":3000000009355,"h_a":1131,"h_s_a":33741,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":38161548,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:18.663Z"},{"_id":"69aecc967fea5b3eb04ca9d8","date":"2024-12-30T16:00:00.000Z","stockId":3000000009355,"h_a":1335,"h_s_a":45437,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":60659274,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:18.660Z"},{"_id":"69aecc967fea5b3eb04ca9d7","date":"2024-06-29T16:00:00.000Z","stockId":3000000009355,"h_a":1632,"h_s_a":68043,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":111047361,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:18.658Z"}],"netValueList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018162,"netValue":1.1773,"totalNetValue":1.204,"netValue_forward":1.1773},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018162,"netValue":1.1737,"totalNetValue":1.2004,"netValue_forward":1.1736999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018162,"netValue":1.1796,"totalNetValue":1.2063,"netValue_forward":1.1795999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018162,"netValue":1.1822,"totalNetValue":1.2089,"netValue_forward":1.1821999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018162,"netValue":1.1834,"totalNetValue":1.2101,"netValue_forward":1.1834},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018162,"netValue":1.1838,"totalNetValue":1.2105,"netValue_forward":1.1838000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018162,"netValue":1.1829,"totalNetValue":1.2096,"netValue_forward":1.1829000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018162,"netValue":1.1816,"totalNetValue":1.2083,"netValue_forward":1.1816000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018162,"netValue":1.1817,"totalNetValue":1.2084,"netValue_forward":1.1817000000000004},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018162,"netValue":1.1816,"totalNetValue":1.2083,"netValue_forward":1.1816000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018162,"netValue":1.1832,"totalNetValue":1.2099,"netValue_forward":1.1832000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018162,"netValue":1.1836,"totalNetValue":1.2103,"netValue_forward":1.1836000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018162,"netValue":1.1811,"totalNetValue":1.2078,"netValue_forward":1.1811000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018162,"netValue":1.1778,"totalNetValue":1.2045,"netValue_forward":1.1778000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018162,"netValue":1.181,"totalNetValue":1.2077,"netValue_forward":1.1810000000000005},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018162,"netValue":1.1798,"totalNetValue":1.2065,"netValue_forward":1.1798},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018162,"netValue":1.1789,"totalNetValue":1.2056,"netValue_forward":1.1789000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018162,"netValue":1.1796,"totalNetValue":1.2063,"netValue_forward":1.1796000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018162,"netValue":1.1824,"totalNetValue":1.2091,"netValue_forward":1.1824},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018162,"netValue":1.1857,"totalNetValue":1.2124,"netValue_forward":1.1856999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018162,"netValue":1.1827,"totalNetValue":1.2094,"netValue_forward":1.1826999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018162,"netValue":1.1832,"totalNetValue":1.2099,"netValue_forward":1.1831999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018162,"netValue":1.1795,"totalNetValue":1.2062,"netValue_forward":1.1794999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018162,"netValue":1.1802,"totalNetValue":1.2069,"netValue_forward":1.1801999999999995},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018162,"netValue":1.1784,"totalNetValue":1.2051,"netValue_forward":1.1783999999999994},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018162,"netValue":1.1728,"totalNetValue":1.1995,"netValue_forward":1.1727999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018162,"netValue":1.1727,"totalNetValue":1.1994,"netValue_forward":1.1726999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018162,"netValue":1.1725,"totalNetValue":1.1992,"netValue_forward":1.1725},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018162,"netValue":1.1742,"totalNetValue":1.2009,"netValue_forward":1.1741999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018162,"netValue":1.1703,"totalNetValue":1.197,"netValue_forward":1.1702999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018162,"netValue":1.1683,"totalNetValue":1.195,"netValue_forward":1.1682999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018162,"netValue":1.1663,"totalNetValue":1.193,"netValue_forward":1.1663},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018162,"netValue":1.1623,"totalNetValue":1.189,"netValue_forward":1.1622999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018162,"netValue":1.1616,"totalNetValue":1.1883,"netValue_forward":1.1616},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018162,"netValue":1.1578,"totalNetValue":1.1845,"netValue_forward":1.1578},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018162,"netValue":1.157,"totalNetValue":1.1837,"netValue_forward":1.1570000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018162,"netValue":1.1543,"totalNetValue":1.181,"netValue_forward":1.1543000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018162,"netValue":1.1548,"totalNetValue":1.1815,"netValue_forward":1.1548000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018162,"netValue":1.1451,"totalNetValue":1.1718,"netValue_forward":1.1451000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018162,"netValue":1.1473,"totalNetValue":1.174,"netValue_forward":1.1473000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018162,"netValue":1.1418,"totalNetValue":1.1685,"netValue_forward":1.1418000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018162,"netValue":1.1444,"totalNetValue":1.1711,"netValue_forward":1.1444000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018162,"netValue":1.1441,"totalNetValue":1.1708,"netValue_forward":1.1441000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018162,"netValue":1.143,"totalNetValue":1.1697,"netValue_forward":1.1430000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018162,"netValue":1.1458,"totalNetValue":1.1725,"netValue_forward":1.1458},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018162,"netValue":1.1413,"totalNetValue":1.168,"netValue_forward":1.1413},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018162,"netValue":1.1351,"totalNetValue":1.1618,"netValue_forward":1.1350999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018162,"netValue":1.1449,"totalNetValue":1.1716,"netValue_forward":1.1448999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018162,"netValue":1.1476,"totalNetValue":1.1743,"netValue_forward":1.1475999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018162,"netValue":1.1532,"totalNetValue":1.1799,"netValue_forward":1.1531999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018162,"netValue":1.1502,"totalNetValue":1.1769,"netValue_forward":1.1501999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018162,"netValue":1.1519,"totalNetValue":1.1786,"netValue_forward":1.1518999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018162,"netValue":1.1536,"totalNetValue":1.1803,"netValue_forward":1.1535999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018162,"netValue":1.1561,"totalNetValue":1.1828,"netValue_forward":1.1560999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018162,"netValue":1.1579,"totalNetValue":1.1846,"netValue_forward":1.1578999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018162,"netValue":1.1582,"totalNetValue":1.1849,"netValue_forward":1.1581999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018162,"netValue":1.1539,"totalNetValue":1.1806,"netValue_forward":1.1538999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018162,"netValue":1.1602,"totalNetValue":1.1869,"netValue_forward":1.1602},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018162,"netValue":1.1591,"totalNetValue":1.1858,"netValue_forward":1.1591},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018162,"netValue":1.1568,"totalNetValue":1.1835,"netValue_forward":1.1568},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018162,"netValue":1.1593,"totalNetValue":1.186,"netValue_forward":1.1593},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018162,"netValue":1.1654,"totalNetValue":1.1921,"netValue_forward":1.1654000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018162,"netValue":1.1636,"totalNetValue":1.1903,"netValue_forward":1.1636000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018162,"netValue":1.1628,"totalNetValue":1.1895,"netValue_forward":1.1628000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018162,"netValue":1.163,"totalNetValue":1.1897,"netValue_forward":1.1630000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018162,"netValue":1.1626,"totalNetValue":1.1893,"netValue_forward":1.1626000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018162,"netValue":1.1601,"totalNetValue":1.1868,"netValue_forward":1.1601000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018162,"netValue":1.1593,"totalNetValue":1.186,"netValue_forward":1.1593000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018162,"netValue":1.159,"totalNetValue":1.1857,"netValue_forward":1.1590000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018162,"netValue":1.154,"totalNetValue":1.1807,"netValue_forward":1.1540000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018162,"netValue":1.1547,"totalNetValue":1.1814,"netValue_forward":1.1547000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018162,"netValue":1.1589,"totalNetValue":1.1856,"netValue_forward":1.1589},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018162,"netValue":1.1573,"totalNetValue":1.184,"netValue_forward":1.1573},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018162,"netValue":1.1494,"totalNetValue":1.1761,"netValue_forward":1.1494000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018162,"netValue":1.1607,"totalNetValue":1.1874,"netValue_forward":1.1607},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018162,"netValue":1.1678,"totalNetValue":1.1945,"netValue_forward":1.1678},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018162,"netValue":1.1662,"totalNetValue":1.1929,"netValue_forward":1.1662},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018162,"netValue":1.1622,"totalNetValue":1.1889,"netValue_forward":1.1622000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018162,"netValue":1.1614,"totalNetValue":1.1881,"netValue_forward":1.1613999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018162,"netValue":1.1596,"totalNetValue":1.1863,"netValue_forward":1.1595999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018162,"netValue":1.1557,"totalNetValue":1.1824,"netValue_forward":1.1556999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018162,"netValue":1.1546,"totalNetValue":1.1813,"netValue_forward":1.1546000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018162,"netValue":1.1488,"totalNetValue":1.1755,"netValue_forward":1.1488},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018162,"netValue":1.1496,"totalNetValue":1.1763,"netValue_forward":1.1496},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018162,"netValue":1.1488,"totalNetValue":1.1755,"netValue_forward":1.1488},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018162,"netValue":1.1475,"totalNetValue":1.1742,"netValue_forward":1.1475000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018162,"netValue":1.1468,"totalNetValue":1.1735,"netValue_forward":1.1468},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018162,"netValue":1.1451,"totalNetValue":1.1718,"netValue_forward":1.1451000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018162,"netValue":1.1445,"totalNetValue":1.1712,"netValue_forward":1.1445},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018162,"netValue":1.1419,"totalNetValue":1.1686,"netValue_forward":1.1419},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018162,"netValue":1.1402,"totalNetValue":1.1669,"netValue_forward":1.1402000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018162,"netValue":1.1413,"totalNetValue":1.168,"netValue_forward":1.1413},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018162,"netValue":1.1414,"totalNetValue":1.1681,"netValue_forward":1.1414000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018162,"netValue":1.1412,"totalNetValue":1.1679,"netValue_forward":1.1412},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018162,"netValue":1.1392,"totalNetValue":1.1659,"netValue_forward":1.1392},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018162,"netValue":1.1434,"totalNetValue":1.1701,"netValue_forward":1.1434000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018162,"netValue":1.1418,"totalNetValue":1.1685,"netValue_forward":1.1418083521837479},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018162,"netValue":1.1485,"totalNetValue":1.1692,"netValue_forward":1.1425046981033582},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018162,"netValue":1.1479,"totalNetValue":1.1686,"netValue_forward":1.1419078301722636},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018162,"netValue":1.1453,"totalNetValue":1.166,"netValue_forward":1.1393214024708542},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018162,"netValue":1.142,"totalNetValue":1.1627,"netValue_forward":1.1360386288498345},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018162,"netValue":1.1394,"totalNetValue":1.1601,"netValue_forward":1.1334522011484254},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018162,"netValue":1.1404,"totalNetValue":1.1611,"netValue_forward":1.1344469810335829},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018162,"netValue":1.1341,"totalNetValue":1.1548,"netValue_forward":1.128179867757091},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018162,"netValue":1.1379,"totalNetValue":1.1586,"netValue_forward":1.131960031320689},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018162,"netValue":1.1418,"totalNetValue":1.1625,"netValue_forward":1.1358396728728033},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018162,"netValue":1.1404,"totalNetValue":1.1611,"netValue_forward":1.1344469810335829},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018162,"netValue":1.1402,"totalNetValue":1.1609,"netValue_forward":1.1342480250565514},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018162,"netValue":1.1384,"totalNetValue":1.1591,"netValue_forward":1.132457421263268},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018162,"netValue":1.1382,"totalNetValue":1.1589,"netValue_forward":1.1322584652862366},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018162,"netValue":1.1381,"totalNetValue":1.1588,"netValue_forward":1.1321589872977207},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018162,"netValue":1.135,"totalNetValue":1.1557,"netValue_forward":1.1290751696537324},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018162,"netValue":1.1388,"totalNetValue":1.1595,"netValue_forward":1.1328553332173308},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018162,"netValue":1.1396,"totalNetValue":1.1603,"netValue_forward":1.1336511571254568},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018162,"netValue":1.142,"totalNetValue":1.1627,"netValue_forward":1.1360386288498345},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018162,"netValue":1.1406,"totalNetValue":1.1613,"netValue_forward":1.1346459370106143},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018162,"netValue":1.1381,"totalNetValue":1.1588,"netValue_forward":1.1321589872977205},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018162,"netValue":1.1385,"totalNetValue":1.1592,"netValue_forward":1.1325568992517836},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018162,"netValue":1.1389,"totalNetValue":1.1596,"netValue_forward":1.1329548112058465},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018162,"netValue":1.1355,"totalNetValue":1.1562,"netValue_forward":1.129572559596311},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018162,"netValue":1.142,"totalNetValue":1.1627,"netValue_forward":1.1360386288498345},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018162,"netValue":1.1402,"totalNetValue":1.1609,"netValue_forward":1.1342480250565514},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018162,"netValue":1.14,"totalNetValue":1.1607,"netValue_forward":1.1340490690795197},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018162,"netValue":1.1451,"totalNetValue":1.1658,"netValue_forward":1.139122446493823},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018162,"netValue":1.1465,"totalNetValue":1.1672,"netValue_forward":1.1405151383330436},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018162,"netValue":1.1506,"totalNetValue":1.1713,"netValue_forward":1.1445937358621894},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018162,"netValue":1.1479,"totalNetValue":1.1686,"netValue_forward":1.141907830172264},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018162,"netValue":1.1477,"totalNetValue":1.1684,"netValue_forward":1.1417088741952324},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018162,"netValue":1.147,"totalNetValue":1.1677,"netValue_forward":1.1410125282756225},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018162,"netValue":1.1447,"totalNetValue":1.1654,"netValue_forward":1.1387245345397603},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018162,"netValue":1.1469,"totalNetValue":1.1676,"netValue_forward":1.1409130502871065},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018162,"netValue":1.1447,"totalNetValue":1.1654,"netValue_forward":1.1387245345397603},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018162,"netValue":1.1453,"totalNetValue":1.166,"netValue_forward":1.1393214024708547},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018162,"netValue":1.149,"totalNetValue":1.1697,"netValue_forward":1.1430020880459375},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018162,"netValue":1.148,"totalNetValue":1.1687,"netValue_forward":1.14200730816078},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018162,"netValue":1.1478,"totalNetValue":1.1685,"netValue_forward":1.1418083521837488},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018162,"netValue":1.1488,"totalNetValue":1.1695,"netValue_forward":1.1428031320689058},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018162,"netValue":1.1453,"totalNetValue":1.166,"netValue_forward":1.1393214024708551},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018162,"netValue":1.1461,"totalNetValue":1.1668,"netValue_forward":1.140117226378981},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018162,"netValue":1.1408,"totalNetValue":1.1615,"netValue_forward":1.1348448929876465},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018162,"netValue":1.1401,"totalNetValue":1.1608,"netValue_forward":1.134148547068036},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018162,"netValue":1.1378,"totalNetValue":1.1585,"netValue_forward":1.131860553332174},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018162,"netValue":1.1375,"totalNetValue":1.1582,"netValue_forward":1.1315621193666268},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018162,"netValue":1.1383,"totalNetValue":1.159,"netValue_forward":1.132357943274753},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018162,"netValue":1.1363,"totalNetValue":1.157,"netValue_forward":1.130368383504438},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018162,"netValue":1.1336,"totalNetValue":1.1543,"netValue_forward":1.1276824778145125},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018162,"netValue":1.1326,"totalNetValue":1.1533,"netValue_forward":1.126687697929355},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018162,"netValue":1.1361,"totalNetValue":1.1568,"netValue_forward":1.1301694275274061},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018162,"netValue":1.1228,"totalNetValue":1.1435,"netValue_forward":1.1169388550548116},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018162,"netValue":1.1252,"totalNetValue":1.1459,"netValue_forward":1.1193263267791898},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018162,"netValue":1.1254,"totalNetValue":1.1461,"netValue_forward":1.1195252827562214},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018162,"netValue":1.1232,"totalNetValue":1.1439,"netValue_forward":1.1173367670088747},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018162,"netValue":1.1247,"totalNetValue":1.1454,"netValue_forward":1.118828936836611},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018162,"netValue":1.1238,"totalNetValue":1.1445,"netValue_forward":1.1179336349399691},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018162,"netValue":1.1218,"totalNetValue":1.1425,"netValue_forward":1.115944075169654},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018162,"netValue":1.1218,"totalNetValue":1.1425,"netValue_forward":1.115944075169654},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018162,"netValue":1.1206,"totalNetValue":1.1413,"netValue_forward":1.1147503393074651},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018162,"netValue":1.118,"totalNetValue":1.1387,"netValue_forward":1.1121639116060555},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018162,"netValue":1.1184,"totalNetValue":1.1391,"netValue_forward":1.1125618235601182},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018162,"netValue":1.1181,"totalNetValue":1.1388,"netValue_forward":1.112263389594571},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018162,"netValue":1.1189,"totalNetValue":1.1396,"netValue_forward":1.1130592135026969},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018162,"netValue":1.1149,"totalNetValue":1.1356,"netValue_forward":1.109080093962067},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018162,"netValue":1.1183,"totalNetValue":1.139,"netValue_forward":1.1124623455716025},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018162,"netValue":1.1159,"totalNetValue":1.1366,"netValue_forward":1.1100748738472244},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018162,"netValue":1.1186,"totalNetValue":1.1393,"netValue_forward":1.11276077953715},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018162,"netValue":1.1149,"totalNetValue":1.1356,"netValue_forward":1.109080093962067},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018162,"netValue":1.1112,"totalNetValue":1.1319,"netValue_forward":1.1053994083869843},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018162,"netValue":1.109,"totalNetValue":1.1297,"netValue_forward":1.1032108926396378},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018162,"netValue":1.1105,"totalNetValue":1.1312,"netValue_forward":1.1047030624673742},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018162,"netValue":1.1105,"totalNetValue":1.1312,"netValue_forward":1.1047030624673742},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018162,"netValue":1.1115,"totalNetValue":1.1322,"netValue_forward":1.1056978423525314},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018162,"netValue":1.1098,"totalNetValue":1.1305,"netValue_forward":1.1040067165477638},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018162,"netValue":1.1121,"totalNetValue":1.1328,"netValue_forward":1.1062947102836262},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018162,"netValue":1.1092,"totalNetValue":1.1299,"netValue_forward":1.1034098486166697},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018162,"netValue":1.1085,"totalNetValue":1.1292,"netValue_forward":1.1027135026970594},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018162,"netValue":1.1078,"totalNetValue":1.1285,"netValue_forward":1.102017156777449},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018162,"netValue":1.1075,"totalNetValue":1.1282,"netValue_forward":1.101718722811902},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018162,"netValue":1.104,"totalNetValue":1.1247,"netValue_forward":1.098236993213851},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018162,"netValue":1.1061,"totalNetValue":1.1268,"netValue_forward":1.100326030972682},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018162,"netValue":1.1056,"totalNetValue":1.1263,"netValue_forward":1.0998286410301028},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018162,"netValue":1.1052,"totalNetValue":1.1259,"netValue_forward":1.0994307290760397},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018162,"netValue":1.1023,"totalNetValue":1.123,"netValue_forward":1.096545867409083},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018162,"netValue":1.1028,"totalNetValue":1.1235,"netValue_forward":1.0970432573516617},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018162,"netValue":1.1045,"totalNetValue":1.1252,"netValue_forward":1.0987343831564291},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018162,"netValue":1.1047,"totalNetValue":1.1254,"netValue_forward":1.0989333391334608},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018162,"netValue":1.1042,"totalNetValue":1.1249,"netValue_forward":1.098435949190882},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018162,"netValue":1.1035,"totalNetValue":1.1242,"netValue_forward":1.0977396032712716},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018162,"netValue":1.1014,"totalNetValue":1.1221,"netValue_forward":1.095650565512441},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018162,"netValue":1.1017,"totalNetValue":1.1224,"netValue_forward":1.095948999477988},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018162,"netValue":1.0986,"totalNetValue":1.1193,"netValue_forward":1.0928651818340003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018162,"netValue":1.0977,"totalNetValue":1.1184,"netValue_forward":1.0919698799373585},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018162,"netValue":1.0973,"totalNetValue":1.118,"netValue_forward":1.0915719679832958},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018162,"netValue":1.0983,"totalNetValue":1.119,"netValue_forward":1.092566747868453},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018162,"netValue":1.0971,"totalNetValue":1.1178,"netValue_forward":1.0913730120062641},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018162,"netValue":1.0979,"totalNetValue":1.1186,"netValue_forward":1.0921688359143902},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018162,"netValue":1.0971,"totalNetValue":1.1178,"netValue_forward":1.0913730120062641},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018162,"netValue":1.0949,"totalNetValue":1.1156,"netValue_forward":1.0891844962589174},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018162,"netValue":1.0948,"totalNetValue":1.1155,"netValue_forward":1.0890850182704017},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018162,"netValue":1.0929,"totalNetValue":1.1136,"netValue_forward":1.0871949364886027},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018162,"netValue":1.0917,"totalNetValue":1.1124,"netValue_forward":1.0860012006264135},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018162,"netValue":1.0918,"totalNetValue":1.1125,"netValue_forward":1.0861006786149296},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018162,"netValue":1.0909,"totalNetValue":1.1116,"netValue_forward":1.0852053767182877},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018162,"netValue":1.0882,"totalNetValue":1.1089,"netValue_forward":1.0825194710283623},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018162,"netValue":1.0877,"totalNetValue":1.1084,"netValue_forward":1.0820220810857837},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018162,"netValue":1.0871,"totalNetValue":1.1078,"netValue_forward":1.0814252131546889},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018162,"netValue":1.0898,"totalNetValue":1.1105,"netValue_forward":1.0841111188446144},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018162,"netValue":1.0899,"totalNetValue":1.1106,"netValue_forward":1.0842105968331301},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018162,"netValue":1.0908,"totalNetValue":1.1115,"netValue_forward":1.085105898729772},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018162,"netValue":1.0902,"totalNetValue":1.1109,"netValue_forward":1.0845090307986776},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018162,"netValue":1.0917,"totalNetValue":1.1124,"netValue_forward":1.0860012006264135},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018162,"netValue":1.0909,"totalNetValue":1.1116,"netValue_forward":1.0852053767182877},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018162,"netValue":1.0891,"totalNetValue":1.1098,"netValue_forward":1.0834147729250043},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018162,"netValue":1.0888,"totalNetValue":1.1095,"netValue_forward":1.0831163389594571},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018162,"netValue":1.0876,"totalNetValue":1.1083,"netValue_forward":1.0819226030972684},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018162,"netValue":1.0871,"totalNetValue":1.1078,"netValue_forward":1.0814252131546895},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018162,"netValue":1.0868,"totalNetValue":1.1075,"netValue_forward":1.0811267791891421},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018162,"netValue":1.0844,"totalNetValue":1.1051,"netValue_forward":1.0787393074647644},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018162,"netValue":1.082,"totalNetValue":1.1027,"netValue_forward":1.0763518357403865},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018162,"netValue":1.0807,"totalNetValue":1.1014,"netValue_forward":1.075058621889682},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018162,"netValue":1.0812,"totalNetValue":1.1019,"netValue_forward":1.0755560118322607},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018162,"netValue":1.0819,"totalNetValue":1.1026,"netValue_forward":1.076252357751871},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018162,"netValue":1.0827,"totalNetValue":1.1034,"netValue_forward":1.077048181659997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018162,"netValue":1.0841,"totalNetValue":1.1048,"netValue_forward":1.0784408734992175},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018162,"netValue":1.0823,"totalNetValue":1.103,"netValue_forward":1.0766502697059341},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018162,"netValue":1.08,"totalNetValue":1.1007,"netValue_forward":1.0743622759700717},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018162,"netValue":1.0796,"totalNetValue":1.1003,"netValue_forward":1.0739643640160086},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018162,"netValue":1.0791,"totalNetValue":1.0998,"netValue_forward":1.07346697407343},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018162,"netValue":1.0822,"totalNetValue":1.1029,"netValue_forward":1.0765507917174182},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018162,"netValue":1.0794,"totalNetValue":1.1001,"netValue_forward":1.0737654080389771},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018162,"netValue":1.0796,"totalNetValue":1.1003,"netValue_forward":1.0739643640160086},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018162,"netValue":1.0787,"totalNetValue":1.0994,"netValue_forward":1.073069062119367},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018162,"netValue":1.0783,"totalNetValue":1.099,"netValue_forward":1.0726711501653041},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018162,"netValue":1.0763,"totalNetValue":1.097,"netValue_forward":1.070681590394989},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018162,"netValue":1.0757,"totalNetValue":1.0964,"netValue_forward":1.0700847224638947},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018162,"netValue":1.0704,"totalNetValue":1.0911,"netValue_forward":1.0648123890725603},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018162,"netValue":1.0706,"totalNetValue":1.0913,"netValue_forward":1.0650113450495915},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018162,"netValue":1.0683,"totalNetValue":1.089,"netValue_forward":1.0627233513137295},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018162,"netValue":1.0682,"totalNetValue":1.0889,"netValue_forward":1.0626238733252138},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018162,"netValue":1.0661,"totalNetValue":1.0868,"netValue_forward":1.0605348355663833},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018162,"netValue":1.0645,"totalNetValue":1.0852,"netValue_forward":1.0589431877501314},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018162,"netValue":1.0646,"totalNetValue":1.0853,"netValue_forward":1.0590426657386474},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018162,"netValue":1.064,"totalNetValue":1.0847,"netValue_forward":1.0584457978075528},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018162,"netValue":1.065,"totalNetValue":1.0857,"netValue_forward":1.0594405776927103},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018162,"netValue":1.0653,"totalNetValue":1.086,"netValue_forward":1.0597390116582572},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018162,"netValue":1.0618,"totalNetValue":1.0825,"netValue_forward":1.0562572820602063},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018162,"netValue":1.0607,"totalNetValue":1.0814,"netValue_forward":1.055163024186533},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018162,"netValue":1.0504,"totalNetValue":1.0711,"netValue_forward":1.0449167913694108},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018162,"netValue":1.0486,"totalNetValue":1.0693,"netValue_forward":1.0431261875761275},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018162,"netValue":1.0467,"totalNetValue":1.0674,"netValue_forward":1.0412361057943285},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018162,"netValue":1.0669,"totalNetValue":1.0876,"netValue_forward":1.0613306594745093},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018162,"netValue":1.0648,"totalNetValue":1.0855,"netValue_forward":1.0592416217156786},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018162,"netValue":1.0682,"totalNetValue":1.0889,"netValue_forward":1.0626238733252142},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018162,"netValue":1.0695,"totalNetValue":1.0902,"netValue_forward":1.063917087175919},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018162,"netValue":1.0701,"totalNetValue":1.0908,"netValue_forward":1.0645139551070135},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018162,"netValue":1.0691,"totalNetValue":1.0898,"netValue_forward":1.063519175221856},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018162,"netValue":1.0692,"totalNetValue":1.0899,"netValue_forward":1.0636186532103715},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018162,"netValue":1.0671,"totalNetValue":1.0878,"netValue_forward":1.0615296154515408},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018162,"netValue":1.0711,"totalNetValue":1.0918,"netValue_forward":1.0655087349921708},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018162,"netValue":1.0701,"totalNetValue":1.0908,"netValue_forward":1.0645139551070133},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018162,"netValue":1.07,"totalNetValue":1.0907,"netValue_forward":1.0644144771184973},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018162,"netValue":1.0672,"totalNetValue":1.0879,"netValue_forward":1.0616290934400563},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018162,"netValue":1.0677,"totalNetValue":1.0884,"netValue_forward":1.062126483382635},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018162,"netValue":1.0628,"totalNetValue":1.0835,"netValue_forward":1.0572520619453634},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018162,"netValue":1.0649,"totalNetValue":1.0856,"netValue_forward":1.059341099704194},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018162,"netValue":1.0635,"totalNetValue":1.0842,"netValue_forward":1.0579484078649737},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018162,"netValue":1.0666,"totalNetValue":1.0873,"netValue_forward":1.0610322255089617},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018162,"netValue":1.0682,"totalNetValue":1.0889,"netValue_forward":1.0626238733252138},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018162,"netValue":1.068,"totalNetValue":1.0887,"netValue_forward":1.0624249173481826},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018162,"netValue":1.0641,"totalNetValue":1.0848,"netValue_forward":1.0585452757960685},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018162,"netValue":1.0639,"totalNetValue":1.0846,"netValue_forward":1.0583463198190368},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018162,"netValue":1.0627,"totalNetValue":1.0834,"netValue_forward":1.0571525839568479},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018162,"netValue":1.0703,"totalNetValue":1.091,"netValue_forward":1.0647129110840448},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018162,"netValue":1.071,"totalNetValue":1.0917,"netValue_forward":1.065409257003655},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018162,"netValue":1.0686,"totalNetValue":1.0893,"netValue_forward":1.0630217852792772},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018162,"netValue":1.0713,"totalNetValue":1.092,"netValue_forward":1.065707690969202},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018162,"netValue":1.0743,"totalNetValue":1.095,"netValue_forward":1.0686920306246745},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018162,"netValue":1.0716,"totalNetValue":1.0923,"netValue_forward":1.0660061249347494},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018162,"netValue":1.0725,"totalNetValue":1.0932,"netValue_forward":1.066901426831391},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018162,"netValue":1.0694,"totalNetValue":1.0901,"netValue_forward":1.0638176091874028},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018162,"netValue":1.0702,"totalNetValue":1.0909,"netValue_forward":1.0646134330955288},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018162,"netValue":1.0709,"totalNetValue":1.0916,"netValue_forward":1.0653097790151391},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018162,"netValue":1.0718,"totalNetValue":1.0925,"netValue_forward":1.066205080911781},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018162,"netValue":1.0698,"totalNetValue":1.0905,"netValue_forward":1.0642155211414661},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018162,"netValue":1.0691,"totalNetValue":1.0898,"netValue_forward":1.0635191752218558},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018162,"netValue":1.0693,"totalNetValue":1.09,"netValue_forward":1.063718131198887},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018162,"netValue":1.0675,"totalNetValue":1.0882,"netValue_forward":1.0619275274056035},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018162,"netValue":1.0645,"totalNetValue":1.0852,"netValue_forward":1.0589431877501312},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018162,"netValue":1.0651,"totalNetValue":1.0858,"netValue_forward":1.0595400556812258},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018162,"netValue":1.0619,"totalNetValue":1.0826,"netValue_forward":1.0563567600487218},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018162,"netValue":1.0634,"totalNetValue":1.0841,"netValue_forward":1.057848929876458},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018162,"netValue":1.0645,"totalNetValue":1.0852,"netValue_forward":1.0589431877501312},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018162,"netValue":1.063,"totalNetValue":1.0837,"netValue_forward":1.057451017922395},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018162,"netValue":1.0617,"totalNetValue":1.0824,"netValue_forward":1.0561578040716906},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018162,"netValue":1.0602,"totalNetValue":1.0809,"netValue_forward":1.054665634243954},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018162,"netValue":1.0587,"totalNetValue":1.0794,"netValue_forward":1.0531734644162176},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018162,"netValue":1.0593,"totalNetValue":1.08,"netValue_forward":1.053770332347312},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018162,"netValue":1.0539,"totalNetValue":1.0746,"netValue_forward":1.048398520967462},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018162,"netValue":1.0567,"totalNetValue":1.0774,"netValue_forward":1.051183904645903},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018162,"netValue":1.0601,"totalNetValue":1.0808,"netValue_forward":1.0545661562554387},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018162,"netValue":1.0594,"totalNetValue":1.0801,"netValue_forward":1.053869810335828},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018162,"netValue":1.059,"totalNetValue":1.0797,"netValue_forward":1.053471898381765},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018162,"netValue":1.0585,"totalNetValue":1.0792,"netValue_forward":1.0529745084391864},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018162,"netValue":1.0598,"totalNetValue":1.0805,"netValue_forward":1.0542677222898913},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018162,"netValue":1.0616,"totalNetValue":1.0823,"netValue_forward":1.0560583260831748},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018162,"netValue":1.0633,"totalNetValue":1.084,"netValue_forward":1.0577494518879422},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018162,"netValue":1.0633,"totalNetValue":1.084,"netValue_forward":1.0577494518879422},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018162,"netValue":1.0627,"totalNetValue":1.0834,"netValue_forward":1.0571525839568479},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018162,"netValue":1.0615,"totalNetValue":1.0822,"netValue_forward":1.0559588480946591},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018162,"netValue":1.0596,"totalNetValue":1.0803,"netValue_forward":1.05406876631286},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018162,"netValue":1.0742,"totalNetValue":1.08,"netValue_forward":1.0537744707056995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018162,"netValue":1.0736,"totalNetValue":1.0794,"netValue_forward":1.0531858794913789},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018162,"netValue":1.0773,"totalNetValue":1.0831,"netValue_forward":1.0568155253130238},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018162,"netValue":1.0743,"totalNetValue":1.0801,"netValue_forward":1.0538725692414197},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018162,"netValue":1.0705,"totalNetValue":1.0763,"netValue_forward":1.0501448248840546},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018162,"netValue":1.067,"totalNetValue":1.0728,"netValue_forward":1.0467113761338496},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018162,"netValue":1.067,"totalNetValue":1.0728,"netValue_forward":1.0467113761338496},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018162,"netValue":1.0672,"totalNetValue":1.073,"netValue_forward":1.04690757320529},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018162,"netValue":1.066,"totalNetValue":1.0718,"netValue_forward":1.0457303907766484},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018162,"netValue":1.0627,"totalNetValue":1.0685,"netValue_forward":1.042493139097884},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018162,"netValue":1.0594,"totalNetValue":1.0652,"netValue_forward":1.0392558874191193},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018162,"netValue":1.061,"totalNetValue":1.0668,"netValue_forward":1.0408254639906416},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018162,"netValue":1.057,"totalNetValue":1.0628,"netValue_forward":1.0369015225618363},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018162,"netValue":1.0579,"totalNetValue":1.0637,"netValue_forward":1.0377844093833177},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018162,"netValue":1.0574,"totalNetValue":1.0632,"netValue_forward":1.0372939167047168},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018162,"netValue":1.0636,"totalNetValue":1.0694,"netValue_forward":1.0433760259193654},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018162,"netValue":1.0632,"totalNetValue":1.069,"netValue_forward":1.0429836317764847},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018162,"netValue":1.0618,"totalNetValue":1.0676,"netValue_forward":1.041610252276403},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018162,"netValue":1.0578,"totalNetValue":1.0636,"netValue_forward":1.0376863108475978},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018162,"netValue":1.0645,"totalNetValue":1.0703,"netValue_forward":1.0442589127408468},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018162,"netValue":1.0696,"totalNetValue":1.0754,"netValue_forward":1.0492619380625736},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018162,"netValue":1.0688,"totalNetValue":1.0746,"netValue_forward":1.0484771497768126},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018162,"netValue":1.0708,"totalNetValue":1.0766,"netValue_forward":1.050439120491215},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018162,"netValue":1.0692,"totalNetValue":1.075,"netValue_forward":1.048869543919693},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018162,"netValue":1.0702,"totalNetValue":1.076,"netValue_forward":1.0498505292768943},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018162,"netValue":1.0655,"totalNetValue":1.0713,"netValue_forward":1.045239898098048},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018162,"netValue":1.0661,"totalNetValue":1.0719,"netValue_forward":1.0458284893123688},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018162,"netValue":1.0616,"totalNetValue":1.0674,"netValue_forward":1.0414140552049629},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018162,"netValue":1.0582,"totalNetValue":1.064,"netValue_forward":1.0380787049904783},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018162,"netValue":1.0578,"totalNetValue":1.0636,"netValue_forward":1.0376863108475978},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018162,"netValue":1.0589,"totalNetValue":1.0647,"netValue_forward":1.0387653947405189},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018162,"netValue":1.0606,"totalNetValue":1.0664,"netValue_forward":1.0404330698477613},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018162,"netValue":1.0621,"totalNetValue":1.0679,"netValue_forward":1.0419045478835636},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018162,"netValue":1.0613,"totalNetValue":1.0671,"netValue_forward":1.0411197595978023},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018162,"netValue":1.0602,"totalNetValue":1.066,"netValue_forward":1.0400406757048808},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018162,"netValue":1.0622,"totalNetValue":1.068,"netValue_forward":1.0420026464192835},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018162,"netValue":1.0632,"totalNetValue":1.069,"netValue_forward":1.0429836317764847},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018162,"netValue":1.0624,"totalNetValue":1.0682,"netValue_forward":1.042198843490724},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018162,"netValue":1.0622,"totalNetValue":1.068,"netValue_forward":1.0420026464192835},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018162,"netValue":1.0562,"totalNetValue":1.062,"netValue_forward":1.0361167342760755},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018162,"netValue":1.057,"totalNetValue":1.0628,"netValue_forward":1.0369015225618368},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018162,"netValue":1.0577,"totalNetValue":1.0635,"netValue_forward":1.0375882123118776},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018162,"netValue":1.0631,"totalNetValue":1.0689,"netValue_forward":1.0428855332407647},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018162,"netValue":1.0581,"totalNetValue":1.0639,"netValue_forward":1.037980606454758},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018162,"netValue":1.0627,"totalNetValue":1.0685,"netValue_forward":1.0424931390978844},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018162,"netValue":1.0575,"totalNetValue":1.0633,"netValue_forward":1.0373920152404374},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018162,"netValue":1.0761,"totalNetValue":1.0819,"netValue_forward":1.0556383428843827},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018162,"netValue":1.0429,"totalNetValue":1.0487,"netValue_forward":1.0230696290252974},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018162,"netValue":1.0363,"totalNetValue":1.0421,"netValue_forward":1.0165951256677688},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018162,"netValue":1.0341,"totalNetValue":1.0399,"netValue_forward":1.014436957881926},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018162,"netValue":1.0271,"totalNetValue":1.0329,"netValue_forward":1.007570060381516},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018162,"netValue":1.0267,"totalNetValue":1.0325,"netValue_forward":1.0071776662386354},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018162,"netValue":1.0266,"totalNetValue":1.0324,"netValue_forward":1.0070795677029154},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018162,"netValue":1.0253,"totalNetValue":1.0311,"netValue_forward":1.0058042867385537},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018162,"netValue":1.0227,"totalNetValue":1.0285,"netValue_forward":1.0032537248098303},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018162,"netValue":1.0223,"totalNetValue":1.0281,"netValue_forward":1.0028613306669498},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018162,"netValue":1.0219,"totalNetValue":1.0277,"netValue_forward":1.0024689365240693},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018162,"netValue":1.0243,"totalNetValue":1.0301,"netValue_forward":1.0048233013813526},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018162,"netValue":1.0264,"totalNetValue":1.0322,"netValue_forward":1.0068833706314753},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018162,"netValue":1.0264,"totalNetValue":1.0322,"netValue_forward":1.0068833706314753},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018162,"netValue":1.0289,"totalNetValue":1.0347,"netValue_forward":1.0093358340244785},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018162,"netValue":1.0279,"totalNetValue":1.0337,"netValue_forward":1.0083548486672773},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018162,"netValue":1.0294,"totalNetValue":1.0352,"netValue_forward":1.0098263267030794},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018162,"netValue":1.0273,"totalNetValue":1.0331,"netValue_forward":1.0077662574529567},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018162,"netValue":1.0274,"totalNetValue":1.0332,"netValue_forward":1.0078643559886769},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018162,"netValue":1.0293,"totalNetValue":1.0351,"netValue_forward":1.0097282281673594},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018162,"netValue":1.0291,"totalNetValue":1.0349,"netValue_forward":1.0095320310959193},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018162,"netValue":1.0289,"totalNetValue":1.0347,"netValue_forward":1.0093358340244787},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018162,"netValue":1.0288,"totalNetValue":1.0346,"netValue_forward":1.0092377354887585},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018162,"netValue":1.0298,"totalNetValue":1.0356,"netValue_forward":1.01021872084596},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018162,"netValue":1.0322,"totalNetValue":1.038,"netValue_forward":1.0125730857032433},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018162,"netValue":1.0312,"totalNetValue":1.037,"netValue_forward":1.0115921003460417},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018162,"netValue":1.03,"totalNetValue":1.0358,"netValue_forward":1.0104149179174002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018162,"netValue":1.0294,"totalNetValue":1.0352,"netValue_forward":1.0098263267030794},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018162,"netValue":1.0306,"totalNetValue":1.0364,"netValue_forward":1.0110035091317209},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018162,"netValue":1.0291,"totalNetValue":1.0349,"netValue_forward":1.0095320310959188},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018162,"netValue":1.0296,"totalNetValue":1.0354,"netValue_forward":1.0100225237745195},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018162,"netValue":1.0307,"totalNetValue":1.0365,"netValue_forward":1.011101607667441},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018162,"netValue":1.0291,"totalNetValue":1.0349,"netValue_forward":1.0095320310959186},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018162,"netValue":1.0278,"totalNetValue":1.0336,"netValue_forward":1.0082567501315571},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018162,"netValue":1.0333,"totalNetValue":1.0391,"netValue_forward":1.0136521695961644},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018162,"netValue":1.0366,"totalNetValue":1.0424,"netValue_forward":1.0168894212749287},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018162,"netValue":1.0365,"totalNetValue":1.0423,"netValue_forward":1.0167913227392085},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018162,"netValue":1.0313,"totalNetValue":1.0371,"netValue_forward":1.0116901988817617},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018162,"netValue":1.0338,"totalNetValue":1.0396,"netValue_forward":1.014142662274765},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018162,"netValue":1.033,"totalNetValue":1.0388,"netValue_forward":1.013357873989004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018162,"netValue":1.0304,"totalNetValue":1.0362,"netValue_forward":1.0108073120602803},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018162,"netValue":1.0331,"totalNetValue":1.0389,"netValue_forward":1.0134559725247239},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018162,"netValue":1.0347,"totalNetValue":1.0405,"netValue_forward":1.015025549096246},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018162,"netValue":1.0393,"totalNetValue":1.0451,"netValue_forward":1.019538081739372},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018162,"netValue":1.0396,"totalNetValue":1.0454,"netValue_forward":1.0198323773465328},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018162,"netValue":1.0409,"totalNetValue":1.0467,"netValue_forward":1.0211076583108942},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018162,"netValue":1.0398,"totalNetValue":1.0456,"netValue_forward":1.020028574417973},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018162,"netValue":1.0431,"totalNetValue":1.0489,"netValue_forward":1.0232658260967373},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018162,"netValue":1.0433,"totalNetValue":1.0491,"netValue_forward":1.0234620231681775},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018162,"netValue":1.0431,"totalNetValue":1.0489,"netValue_forward":1.0232658260967373},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018162,"netValue":1.0441,"totalNetValue":1.0499,"netValue_forward":1.0242468114539385},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018162,"netValue":1.0415,"totalNetValue":1.0473,"netValue_forward":1.021696249525215},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018162,"netValue":1.0441,"totalNetValue":1.0499,"netValue_forward":1.0242468114539385},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018162,"netValue":1.0406,"totalNetValue":1.0464,"netValue_forward":1.020813362703734},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018162,"netValue":1.0421,"totalNetValue":1.0479,"netValue_forward":1.022284840739536},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018162,"netValue":1.0415,"totalNetValue":1.0473,"netValue_forward":1.021696249525215},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018162,"netValue":1.0421,"totalNetValue":1.0479,"netValue_forward":1.022284840739536},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018162,"netValue":1.0432,"totalNetValue":1.049,"netValue_forward":1.023363924632457},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018162,"netValue":1.045,"totalNetValue":1.0508,"netValue_forward":1.0251296982754197},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018162,"netValue":1.0433,"totalNetValue":1.0491,"netValue_forward":1.0234620231681772},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018162,"netValue":1.0433,"totalNetValue":1.0491,"netValue_forward":1.0234620231681772},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018162,"netValue":1.0402,"totalNetValue":1.046,"netValue_forward":1.0204209685608532},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018162,"netValue":1.0433,"totalNetValue":1.0491,"netValue_forward":1.0234620231681772},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018162,"netValue":1.0414,"totalNetValue":1.0472,"netValue_forward":1.0215981509894951},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018162,"netValue":1.042,"totalNetValue":1.0478,"netValue_forward":1.0221867422038158},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018162,"netValue":1.045,"totalNetValue":1.0508,"netValue_forward":1.0251296982754197},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018162,"netValue":1.0458,"totalNetValue":1.0516,"netValue_forward":1.025914486561181},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018162,"netValue":1.0462,"totalNetValue":1.052,"netValue_forward":1.0263068807040616},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018162,"netValue":1.0467,"totalNetValue":1.0525,"netValue_forward":1.026797373382662},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018162,"netValue":1.0451,"totalNetValue":1.0509,"netValue_forward":1.02522779681114},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018162,"netValue":1.0458,"totalNetValue":1.0516,"netValue_forward":1.0259144865611811},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018162,"netValue":1.0453,"totalNetValue":1.0511,"netValue_forward":1.0254239938825804}]}