window.pageData = {"startDate":"2024-06-20T10:38:38.768Z","endDate":"2026-06-20T10:38:38.768Z","stock":{"_id":3000000018162,"name":"宏利泰和稳健养老目标一年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","pensionTargetFlag":1,"stockCode":"018162","tickerId":18162,"shortName":"宏利泰和稳健养老目标一年持有混合(FOF)Y","currency":"CNY","exchange":"jj","inceptionDate":"2023-03-26T16:00:00.000Z","status":"normal","followedNum":3,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"hlthwjylmbyncyqhhxjjzjj(fof)","managers":[{"name":"张晓龙","stockType":"fund_manager","stockCode":"db20557655","exchange":"fm","tickerId":262412172210}],"hotMetrics":{"fss":{"stockId":3000000018162,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":28,"f_h_s_a":2234,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000018162,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.47248716067498164,"f_p_r_m1_ssc":1516,"f_p_r_m1_ssrp":0.4099009900990099,"f_p_r_m3_ssc":1448,"f_p_r_m3_ssrp":0.4001382170006911,"f_p_r_m6_ssc":1338,"f_p_r_m6_ssrp":0.5018698578908003,"f_p_r_y1_ssc":1148,"f_p_r_y1_ssrp":0.6224934612031386,"f_cagr_p_r_fs_ssc":1508,"f_cagr_p_r_fs_ssrp":0.43198407431984076,"f_p_r_y2_ssc":965,"f_p_r_y2_ssrp":0.6514522821576764,"f_p_r_y3_ssc":722,"f_p_r_y3_ssrp":0.5159500693481276},"fp":{"stockId":3000000018162,"type":"fp","f_cagr_p_r_fs":0.04661157229792012,"f_p_r_d1":0.0036650690724555623,"f_p_r_m1":0.003390979993217913,"f_p_r_m3":0.027519749978297092,"f_p_r_m6":0.04912348981469461,"f_p_r_fys":0.0389747191011236,"f_p_r_y1":0.09076911422703127,"last_data_date":"2026-06-15T16:00:00.000Z","f_p_r_y2":0.15370239479449554,"f_p_r_y3":0.1437256707686725,"f_i_d":"2023-03-26T16:00:00.000Z"},"ff":{"stockId":3000000018162,"type":"ff","f_m_f":340546,"f_c_f":117118,"f_m_a_c_f":457664,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.001,"f_m_a_c_f_r":0.005,"f_m_f_r":0.004,"f_fr_d":"2026-06-17T16:00:00.000Z","f_c_fr":0.001,"f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000018162,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.1836,"f_nv_cr":0.002371273712737043},"f_as":{"stockId":3000000018162,"type":"f_as","f_tas":412333.66679999995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009355,"__csrcFundId":7557,"stockCode":"009355","name":"宏利泰和稳健养老目标一年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":9355,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-05-31T21:40:39.853Z","status":"normal","exchange":"jj","shortName":"宏利泰和稳健养老目标一年持有混合(FOF) (009355)","inceptionDate":"2020-06-01T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050170000,"currency":"CNY","masterFundShortName":"宏利泰和稳健养老目标一年持有混合(FOF) ","fofFundFlag":1,"setUpDate":"2020-06-01T16:00:00.000Z","setUpAssetScale":917862306.63,"setUpShares":917862306.63,"pinyin":"hlthwjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1},{"_id":3000000026782,"name":"宏利泰和稳健养老目标一年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"026782","tickerId":26782,"shortName":"宏利泰和稳健养老目标一年持有混合(FOF)C","currency":"CNY","__csrcFundId":7557,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-09T00:08:16.130Z","inceptionDate":"2026-01-29T16:00:00.000Z","pinyin":"hlthwjylmbyncyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8f9f21398d798430017e1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009355,"stockCode":"019785","stockName":"25国债13","holdings":23000,"marketCap":2321872,"netValueRatio":0.0604,"lastUpdated":"2026-04-22T16:40:18.332Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000018162,"date":"2026-06-15T16:00:00.000Z","nv":1.1836,"tnv":1.2103},{"stockId":3000000018162,"date":"2026-06-14T16:00:00.000Z","nv":1.1808,"tnv":1.2075},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018162,"nv":1.1736,"tnv":1.2003},{"stockId":3000000018162,"date":"2026-06-10T16:00:00.000Z","nv":1.1708,"tnv":1.1975},{"stockId":3000000018162,"date":"2026-06-09T16:00:00.000Z","nv":1.1726,"tnv":1.1993},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018162,"nv":1.1773,"tnv":1.204},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018162,"nv":1.1737,"tnv":1.2004},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018162,"nv":1.1796,"tnv":1.2063},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018162,"nv":1.1822,"tnv":1.2089},{"stockId":3000000018162,"date":"2026-06-02T16:00:00.000Z","nv":1.1834,"tnv":1.2101},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018162,"nv":1.1838,"tnv":1.2105},{"stockId":3000000018162,"date":"2026-05-31T16:00:00.000Z","nv":1.1829,"tnv":1.2096},{"stockId":3000000018162,"date":"2026-05-28T16:00:00.000Z","nv":1.1816,"tnv":1.2083},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018162,"nv":1.1817,"tnv":1.2084},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018162,"nv":1.1816,"tnv":1.2083},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018162,"nv":1.1832,"tnv":1.2099},{"stockId":3000000018162,"date":"2026-05-24T16:00:00.000Z","nv":1.1836,"tnv":1.2103},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018162,"nv":1.1811,"tnv":1.2078},{"stockId":3000000018162,"date":"2026-05-20T16:00:00.000Z","nv":1.1778,"tnv":1.2045},{"stockId":3000000018162,"date":"2026-05-19T16:00:00.000Z","nv":1.181,"tnv":1.2077},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018162,"nv":1.1798,"tnv":1.2065},{"stockId":3000000018162,"date":"2026-05-17T16:00:00.000Z","nv":1.1789,"tnv":1.2056},{"stockId":3000000018162,"date":"2026-05-14T16:00:00.000Z","nv":1.1796,"tnv":1.2063},{"stockId":3000000018162,"date":"2026-05-13T16:00:00.000Z","nv":1.1824,"tnv":1.2091},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018162,"nv":1.1857,"tnv":1.2124},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018162,"nv":1.1827,"tnv":1.2094},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018162,"nv":1.1832,"tnv":1.2099},{"stockId":3000000018162,"date":"2026-05-07T16:00:00.000Z","nv":1.1795,"tnv":1.2062},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018162,"nv":1.1802,"tnv":1.2069},{"stockId":3000000018162,"date":"2026-05-05T16:00:00.000Z","nv":1.1784,"tnv":1.2051},{"stockId":3000000018162,"date":"2026-04-27T16:00:00.000Z","nv":1.1728,"tnv":1.1995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018162,"nv":1.1727,"tnv":1.1994},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018162,"nv":1.1725,"tnv":1.1992},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018162,"nv":1.1742,"tnv":1.2009},{"stockId":3000000018162,"date":"2026-04-20T16:00:00.000Z","nv":1.1703,"tnv":1.197},{"stockId":3000000018162,"date":"2026-04-19T16:00:00.000Z","nv":1.1683,"tnv":1.195},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018162,"nv":1.1663,"tnv":1.193},{"stockId":3000000018162,"date":"2026-04-14T16:00:00.000Z","nv":1.1623,"tnv":1.189},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018162,"nv":1.1616,"tnv":1.1883},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018162,"nv":1.1578,"tnv":1.1845},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018162,"nv":1.157,"tnv":1.1837},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018162,"nv":1.1543,"tnv":1.181},{"stockId":3000000018162,"date":"2026-04-07T16:00:00.000Z","nv":1.1548,"tnv":1.1815},{"stockId":3000000018162,"date":"2026-04-06T16:00:00.000Z","nv":1.1451,"tnv":1.1718},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018162,"nv":1.1473,"tnv":1.174},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018162,"nv":1.1418,"tnv":1.1685},{"stockId":3000000018162,"date":"2026-03-29T16:00:00.000Z","nv":1.1444,"tnv":1.1711},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018162,"nv":1.1441,"tnv":1.1708},{"stockId":3000000018162,"date":"2026-03-25T16:00:00.000Z","nv":1.143,"tnv":1.1697},{"stockId":3000000018162,"date":"2026-03-24T16:00:00.000Z","nv":1.1458,"tnv":1.1725},{"stockId":3000000018162,"date":"2026-03-23T16:00:00.000Z","nv":1.1413,"tnv":1.168},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018162,"nv":1.1351,"tnv":1.1618},{"stockId":3000000018162,"date":"2026-03-19T16:00:00.000Z","nv":1.1449,"tnv":1.1716},{"stockId":3000000018162,"date":"2026-03-18T16:00:00.000Z","nv":1.1476,"tnv":1.1743},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018162,"nv":1.1532,"tnv":1.1799},{"stockId":3000000018162,"date":"2026-03-16T16:00:00.000Z","nv":1.1502,"tnv":1.1769},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018162,"nv":1.1519,"tnv":1.1786},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018162,"nv":1.1536,"tnv":1.1803},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018162,"nv":1.1561,"tnv":1.1828},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018162,"nv":1.1579,"tnv":1.1846},{"stockId":3000000018162,"date":"2026-03-09T16:00:00.000Z","nv":1.1582,"tnv":1.1849},{"stockId":3000000018162,"date":"2026-03-08T16:00:00.000Z","nv":1.1539,"tnv":1.1806},{"stockId":3000000018162,"date":"2026-03-05T16:00:00.000Z","nv":1.1602,"tnv":1.1869},{"stockId":3000000018162,"date":"2026-03-04T16:00:00.000Z","nv":1.1591,"tnv":1.1858},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018162,"nv":1.1568,"tnv":1.1835},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018162,"nv":1.1593,"tnv":1.186},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018162,"nv":1.1654,"tnv":1.1921},{"stockId":3000000018162,"date":"2026-02-26T16:00:00.000Z","nv":1.1636,"tnv":1.1903},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018162,"nv":1.1628,"tnv":1.1895},{"stockId":3000000018162,"date":"2026-02-24T16:00:00.000Z","nv":1.163,"tnv":1.1897},{"stockId":3000000018162,"date":"2026-02-23T16:00:00.000Z","nv":1.1626,"tnv":1.1893},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018162,"nv":1.1601,"tnv":1.1868},{"stockId":3000000018162,"date":"2026-02-09T16:00:00.000Z","nv":1.1593,"tnv":1.186},{"stockId":3000000018162,"date":"2026-02-08T16:00:00.000Z","nv":1.159,"tnv":1.1857},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018162,"nv":1.154,"tnv":1.1807},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018162,"nv":1.1547,"tnv":1.1814},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018162,"nv":1.1589,"tnv":1.1856},{"stockId":3000000018162,"date":"2026-02-02T16:00:00.000Z","nv":1.1573,"tnv":1.184},{"stockId":3000000018162,"date":"2026-02-01T16:00:00.000Z","nv":1.1494,"tnv":1.1761},{"stockId":3000000018162,"date":"2026-01-29T16:00:00.000Z","nv":1.1607,"tnv":1.1874},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018162,"nv":1.1678,"tnv":1.1945},{"stockId":3000000018162,"date":"2026-01-27T16:00:00.000Z","nv":1.1662,"tnv":1.1929},{"stockId":3000000018162,"date":"2026-01-26T16:00:00.000Z","nv":1.1622,"tnv":1.1889},{"stockId":3000000018162,"date":"2026-01-25T16:00:00.000Z","nv":1.1614,"tnv":1.1881},{"stockId":3000000018162,"date":"2026-01-22T16:00:00.000Z","nv":1.1596,"tnv":1.1863},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018162,"nv":1.1557,"tnv":1.1824},{"stockId":3000000018162,"date":"2026-01-20T16:00:00.000Z","nv":1.1546,"tnv":1.1813},{"stockId":3000000018162,"date":"2026-01-19T16:00:00.000Z","nv":1.1488,"tnv":1.1755},{"stockId":3000000018162,"date":"2026-01-18T16:00:00.000Z","nv":1.1496,"tnv":1.1763},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018162,"nv":1.1488,"tnv":1.1755},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018162,"nv":1.1475,"tnv":1.1742},{"stockId":3000000018162,"date":"2026-01-13T16:00:00.000Z","nv":1.1468,"tnv":1.1735},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018162,"nv":1.1451,"tnv":1.1718},{"stockId":3000000018162,"date":"2026-01-11T16:00:00.000Z","nv":1.1445,"tnv":1.1712},{"stockId":3000000018162,"date":"2026-01-08T16:00:00.000Z","nv":1.1419,"tnv":1.1686},{"stockId":3000000018162,"date":"2026-01-07T16:00:00.000Z","nv":1.1402,"tnv":1.1669},{"stockId":3000000018162,"date":"2026-01-06T16:00:00.000Z","nv":1.1413,"tnv":1.168},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018162,"nv":1.1414,"tnv":1.1681},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018162,"nv":1.1412,"tnv":1.1679},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018162,"nv":1.1392,"tnv":1.1659},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018162,"nv":1.1434,"tnv":1.1701},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018162,"nv":1.1418,"tnv":1.1685},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018162,"nv":1.1485,"tnv":1.1692},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018162,"nv":1.1479,"tnv":1.1686},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018162,"nv":1.1453,"tnv":1.166},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018162,"nv":1.142,"tnv":1.1627},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018162,"nv":1.1394,"tnv":1.1601},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018162,"nv":1.1404,"tnv":1.1611},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018162,"nv":1.1341,"tnv":1.1548},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018162,"nv":1.1379,"tnv":1.1586},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018162,"nv":1.1418,"tnv":1.1625},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018162,"nv":1.1404,"tnv":1.1611},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018162,"nv":1.1402,"tnv":1.1609},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018162,"nv":1.1384,"tnv":1.1591},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018162,"nv":1.1382,"tnv":1.1589},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018162,"nv":1.1381,"tnv":1.1588},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018162,"nv":1.135,"tnv":1.1557},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018162,"nv":1.1388,"tnv":1.1595},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018162,"nv":1.1396,"tnv":1.1603},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018162,"nv":1.142,"tnv":1.1627},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018162,"nv":1.1406,"tnv":1.1613},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018162,"nv":1.1381,"tnv":1.1588},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018162,"nv":1.1385,"tnv":1.1592},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018162,"nv":1.1389,"tnv":1.1596},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018162,"nv":1.1355,"tnv":1.1562},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018162,"nv":1.142,"tnv":1.1627},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018162,"nv":1.1402,"tnv":1.1609},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018162,"nv":1.14,"tnv":1.1607},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018162,"nv":1.1451,"tnv":1.1658},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018162,"nv":1.1465,"tnv":1.1672},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018162,"nv":1.1506,"tnv":1.1713},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018162,"nv":1.1479,"tnv":1.1686},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018162,"nv":1.1477,"tnv":1.1684},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018162,"nv":1.147,"tnv":1.1677},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018162,"nv":1.1447,"tnv":1.1654},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018162,"nv":1.1469,"tnv":1.1676},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018162,"nv":1.1447,"tnv":1.1654},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018162,"nv":1.1453,"tnv":1.166},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018162,"nv":1.149,"tnv":1.1697},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018162,"nv":1.148,"tnv":1.1687},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018162,"nv":1.1478,"tnv":1.1685},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018162,"nv":1.1488,"tnv":1.1695},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018162,"nv":1.1453,"tnv":1.166},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018162,"nv":1.1461,"tnv":1.1668},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018162,"nv":1.1408,"tnv":1.1615},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018162,"nv":1.1401,"tnv":1.1608},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018162,"nv":1.1378,"tnv":1.1585},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018162,"nv":1.1375,"tnv":1.1582},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018162,"nv":1.1383,"tnv":1.159},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018162,"nv":1.1363,"tnv":1.157},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018162,"nv":1.1336,"tnv":1.1543},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018162,"nv":1.1326,"tnv":1.1533},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018162,"nv":1.1361,"tnv":1.1568},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018162,"nv":1.1283,"tnv":1.149},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018162,"nv":1.1254,"tnv":1.1461},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018162,"nv":1.1228,"tnv":1.1435},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018162,"nv":1.1252,"tnv":1.1459},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018162,"nv":1.1254,"tnv":1.1461},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018162,"nv":1.1232,"tnv":1.1439},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018162,"nv":1.1247,"tnv":1.1454},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018162,"nv":1.1238,"tnv":1.1445},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018162,"nv":1.1218,"tnv":1.1425},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018162,"nv":1.1218,"tnv":1.1425},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018162,"nv":1.1206,"tnv":1.1413},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018162,"nv":1.118,"tnv":1.1387},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018162,"nv":1.1184,"tnv":1.1391},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018162,"nv":1.1181,"tnv":1.1388},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018162,"nv":1.1189,"tnv":1.1396},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018162,"nv":1.1149,"tnv":1.1356},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018162,"nv":1.1183,"tnv":1.139},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018162,"nv":1.1159,"tnv":1.1366},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018162,"nv":1.1186,"tnv":1.1393},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018162,"nv":1.1149,"tnv":1.1356},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018162,"nv":1.1112,"tnv":1.1319},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018162,"nv":1.109,"tnv":1.1297},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018162,"nv":1.1105,"tnv":1.1312},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018162,"nv":1.1105,"tnv":1.1312},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018162,"nv":1.1115,"tnv":1.1322},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018162,"nv":1.1098,"tnv":1.1305},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018162,"nv":1.1121,"tnv":1.1328},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018162,"nv":1.1092,"tnv":1.1299},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018162,"nv":1.1085,"tnv":1.1292},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018162,"nv":1.1078,"tnv":1.1285},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018162,"nv":1.1075,"tnv":1.1282},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018162,"nv":1.104,"tnv":1.1247},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018162,"nv":1.1061,"tnv":1.1268},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018162,"nv":1.1056,"tnv":1.1263},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018162,"nv":1.1052,"tnv":1.1259},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018162,"nv":1.1023,"tnv":1.123},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018162,"nv":1.1028,"tnv":1.1235},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018162,"nv":1.1045,"tnv":1.1252},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018162,"nv":1.1047,"tnv":1.1254},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018162,"nv":1.1042,"tnv":1.1249},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018162,"nv":1.1035,"tnv":1.1242},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018162,"nv":1.1014,"tnv":1.1221},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018162,"nv":1.1017,"tnv":1.1224},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018162,"nv":1.0986,"tnv":1.1193},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018162,"nv":1.0977,"tnv":1.1184},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018162,"nv":1.0973,"tnv":1.118},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018162,"nv":1.0983,"tnv":1.119},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018162,"nv":1.0971,"tnv":1.1178},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018162,"nv":1.0979,"tnv":1.1186},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018162,"nv":1.0971,"tnv":1.1178},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018162,"nv":1.0949,"tnv":1.1156},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018162,"nv":1.0948,"tnv":1.1155},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018162,"nv":1.0929,"tnv":1.1136},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018162,"nv":1.0917,"tnv":1.1124},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018162,"nv":1.0918,"tnv":1.1125},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018162,"nv":1.0909,"tnv":1.1116},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018162,"nv":1.0882,"tnv":1.1089},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018162,"nv":1.0877,"tnv":1.1084},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018162,"nv":1.0871,"tnv":1.1078},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018162,"nv":1.0898,"tnv":1.1105},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018162,"nv":1.0899,"tnv":1.1106},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018162,"nv":1.0908,"tnv":1.1115},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018162,"nv":1.0902,"tnv":1.1109},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018162,"nv":1.0917,"tnv":1.1124},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018162,"nv":1.0909,"tnv":1.1116},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018162,"nv":1.0891,"tnv":1.1098},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018162,"nv":1.0888,"tnv":1.1095},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018162,"nv":1.0876,"tnv":1.1083},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018162,"nv":1.0871,"tnv":1.1078},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018162,"nv":1.0868,"tnv":1.1075},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018162,"nv":1.0844,"tnv":1.1051},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018162,"nv":1.082,"tnv":1.1027},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018162,"nv":1.0807,"tnv":1.1014},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018162,"nv":1.0812,"tnv":1.1019},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018162,"nv":1.0819,"tnv":1.1026},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018162,"nv":1.0827,"tnv":1.1034},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018162,"nv":1.0841,"tnv":1.1048},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018162,"nv":1.0823,"tnv":1.103},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018162,"nv":1.08,"tnv":1.1007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018162,"nv":1.0796,"tnv":1.1003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018162,"nv":1.0791,"tnv":1.0998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018162,"nv":1.0822,"tnv":1.1029},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018162,"nv":1.0794,"tnv":1.1001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018162,"nv":1.0796,"tnv":1.1003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018162,"nv":1.0787,"tnv":1.0994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018162,"nv":1.0783,"tnv":1.099},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018162,"nv":1.0763,"tnv":1.097},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018162,"nv":1.0757,"tnv":1.0964},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018162,"nv":1.0704,"tnv":1.0911},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018162,"nv":1.0706,"tnv":1.0913},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018162,"nv":1.0683,"tnv":1.089},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018162,"nv":1.0682,"tnv":1.0889},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018162,"nv":1.0661,"tnv":1.0868},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018162,"nv":1.0645,"tnv":1.0852},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018162,"nv":1.0646,"tnv":1.0853},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018162,"nv":1.064,"tnv":1.0847},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018162,"nv":1.065,"tnv":1.0857},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018162,"nv":1.0653,"tnv":1.086},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018162,"nv":1.0618,"tnv":1.0825},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018162,"nv":1.0607,"tnv":1.0814},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018162,"nv":1.0504,"tnv":1.0711},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018162,"nv":1.0486,"tnv":1.0693},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018162,"nv":1.0467,"tnv":1.0674},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018162,"nv":1.0669,"tnv":1.0876},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018162,"nv":1.0648,"tnv":1.0855},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018162,"nv":1.0682,"tnv":1.0889},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018162,"nv":1.0695,"tnv":1.0902},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018162,"nv":1.0701,"tnv":1.0908},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018162,"nv":1.0691,"tnv":1.0898},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018162,"nv":1.0692,"tnv":1.0899},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018162,"nv":1.0671,"tnv":1.0878},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018162,"nv":1.0711,"tnv":1.0918},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018162,"nv":1.0701,"tnv":1.0908},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018162,"nv":1.07,"tnv":1.0907},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018162,"nv":1.0672,"tnv":1.0879},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018162,"nv":1.0677,"tnv":1.0884},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018162,"nv":1.0628,"tnv":1.0835},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018162,"nv":1.0649,"tnv":1.0856},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018162,"nv":1.0635,"tnv":1.0842},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018162,"nv":1.0666,"tnv":1.0873},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018162,"nv":1.0682,"tnv":1.0889},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018162,"nv":1.068,"tnv":1.0887},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018162,"nv":1.0641,"tnv":1.0848},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018162,"nv":1.0639,"tnv":1.0846},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018162,"nv":1.0627,"tnv":1.0834},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018162,"nv":1.0703,"tnv":1.091},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018162,"nv":1.071,"tnv":1.0917},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018162,"nv":1.0686,"tnv":1.0893},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018162,"nv":1.0713,"tnv":1.092},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018162,"nv":1.0743,"tnv":1.095},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018162,"nv":1.0716,"tnv":1.0923},{"stockId":3000000018162,"date":"2025-02-18T16:00:00.000Z","nv":1.0725,"tnv":1.0932},{"stockId":3000000018162,"date":"2025-02-17T16:00:00.000Z","nv":1.0694,"tnv":1.0901},{"stockId":3000000018162,"date":"2025-02-16T16:00:00.000Z","nv":1.0702,"tnv":1.0909},{"stockId":3000000018162,"date":"2025-02-13T16:00:00.000Z","nv":1.0709,"tnv":1.0916},{"stockId":3000000018162,"date":"2025-02-11T16:00:00.000Z","nv":1.0718,"tnv":1.0925},{"stockId":3000000018162,"date":"2025-02-10T16:00:00.000Z","nv":1.0698,"tnv":1.0905},{"stockId":3000000018162,"date":"2025-02-09T16:00:00.000Z","nv":1.0691,"tnv":1.0898},{"stockId":3000000018162,"date":"2025-02-06T16:00:00.000Z","nv":1.0693,"tnv":1.09},{"stockId":3000000018162,"date":"2025-02-05T16:00:00.000Z","nv":1.0675,"tnv":1.0882},{"stockId":3000000018162,"date":"2025-02-04T16:00:00.000Z","nv":1.0645,"tnv":1.0852},{"stockId":3000000018162,"date":"2025-01-26T16:00:00.000Z","nv":1.0651,"tnv":1.0858},{"stockId":3000000018162,"date":"2025-01-22T16:00:00.000Z","nv":1.0619,"tnv":1.0826},{"stockId":3000000018162,"date":"2025-01-21T16:00:00.000Z","nv":1.0634,"tnv":1.0841},{"stockId":3000000018162,"date":"2025-01-20T16:00:00.000Z","nv":1.0645,"tnv":1.0852},{"stockId":3000000018162,"date":"2025-01-19T16:00:00.000Z","nv":1.063,"tnv":1.0837},{"stockId":3000000018162,"date":"2025-01-16T16:00:00.000Z","nv":1.0617,"tnv":1.0824},{"stockId":3000000018162,"date":"2025-01-15T16:00:00.000Z","nv":1.0602,"tnv":1.0809},{"stockId":3000000018162,"date":"2025-01-14T16:00:00.000Z","nv":1.0587,"tnv":1.0794},{"stockId":3000000018162,"date":"2025-01-13T16:00:00.000Z","nv":1.0593,"tnv":1.08},{"stockId":3000000018162,"date":"2025-01-12T16:00:00.000Z","nv":1.0539,"tnv":1.0746},{"stockId":3000000018162,"date":"2025-01-09T16:00:00.000Z","nv":1.0567,"tnv":1.0774},{"stockId":3000000018162,"date":"2025-01-07T16:00:00.000Z","nv":1.0601,"tnv":1.0808},{"stockId":3000000018162,"date":"2025-01-06T16:00:00.000Z","nv":1.0594,"tnv":1.0801},{"stockId":3000000018162,"date":"2025-01-05T16:00:00.000Z","nv":1.059,"tnv":1.0797},{"stockId":3000000018162,"date":"2025-01-02T16:00:00.000Z","nv":1.0585,"tnv":1.0792},{"stockId":3000000018162,"date":"2025-01-01T16:00:00.000Z","nv":1.0598,"tnv":1.0805},{"stockId":3000000018162,"date":"2024-12-30T16:00:00.000Z","nv":1.0616,"tnv":1.0823},{"stockId":3000000018162,"date":"2024-12-29T16:00:00.000Z","nv":1.0633,"tnv":1.084},{"stockId":3000000018162,"date":"2024-12-26T16:00:00.000Z","nv":1.0633,"tnv":1.084},{"stockId":3000000018162,"date":"2024-12-25T16:00:00.000Z","nv":1.0627,"tnv":1.0834},{"stockId":3000000018162,"date":"2024-12-24T16:00:00.000Z","nv":1.0615,"tnv":1.0822},{"stockId":3000000018162,"date":"2024-12-22T16:00:00.000Z","nv":1.0596,"tnv":1.0803},{"stockId":3000000018162,"date":"2024-12-17T16:00:00.000Z","nv":1.0742,"tnv":1.08},{"stockId":3000000018162,"date":"2024-12-16T16:00:00.000Z","nv":1.0736,"tnv":1.0794},{"stockId":3000000018162,"date":"2024-12-11T16:00:00.000Z","nv":1.0773,"tnv":1.0831},{"stockId":3000000018162,"date":"2024-12-10T16:00:00.000Z","nv":1.0743,"tnv":1.0801},{"stockId":3000000018162,"date":"2024-12-08T16:00:00.000Z","nv":1.0705,"tnv":1.0763},{"stockId":3000000018162,"date":"2024-12-04T16:00:00.000Z","nv":1.067,"tnv":1.0728},{"stockId":3000000018162,"date":"2024-12-03T16:00:00.000Z","nv":1.067,"tnv":1.0728},{"stockId":3000000018162,"date":"2024-12-02T16:00:00.000Z","nv":1.0672,"tnv":1.073},{"stockId":3000000018162,"date":"2024-12-01T16:00:00.000Z","nv":1.066,"tnv":1.0718},{"stockId":3000000018162,"date":"2024-11-28T16:00:00.000Z","nv":1.0627,"tnv":1.0685},{"stockId":3000000018162,"date":"2024-11-27T16:00:00.000Z","nv":1.0594,"tnv":1.0652},{"stockId":3000000018162,"date":"2024-11-26T16:00:00.000Z","nv":1.061,"tnv":1.0668},{"stockId":3000000018162,"date":"2024-11-25T16:00:00.000Z","nv":1.057,"tnv":1.0628},{"stockId":3000000018162,"date":"2024-11-24T16:00:00.000Z","nv":1.0579,"tnv":1.0637},{"stockId":3000000018162,"date":"2024-11-21T16:00:00.000Z","nv":1.0574,"tnv":1.0632},{"stockId":3000000018162,"date":"2024-11-20T16:00:00.000Z","nv":1.0636,"tnv":1.0694},{"stockId":3000000018162,"date":"2024-11-19T16:00:00.000Z","nv":1.0632,"tnv":1.069},{"stockId":3000000018162,"date":"2024-11-18T16:00:00.000Z","nv":1.0618,"tnv":1.0676},{"stockId":3000000018162,"date":"2024-11-17T16:00:00.000Z","nv":1.0578,"tnv":1.0636},{"stockId":3000000018162,"date":"2024-11-13T16:00:00.000Z","nv":1.0645,"tnv":1.0703},{"stockId":3000000018162,"date":"2024-11-12T16:00:00.000Z","nv":1.0696,"tnv":1.0754},{"stockId":3000000018162,"date":"2024-11-11T16:00:00.000Z","nv":1.0688,"tnv":1.0746},{"stockId":3000000018162,"date":"2024-11-10T16:00:00.000Z","nv":1.0708,"tnv":1.0766},{"stockId":3000000018162,"date":"2024-11-07T16:00:00.000Z","nv":1.0692,"tnv":1.075},{"stockId":3000000018162,"date":"2024-11-06T16:00:00.000Z","nv":1.0702,"tnv":1.076},{"stockId":3000000018162,"date":"2024-11-05T16:00:00.000Z","nv":1.0655,"tnv":1.0713},{"stockId":3000000018162,"date":"2024-11-04T16:00:00.000Z","nv":1.0661,"tnv":1.0719},{"stockId":3000000018162,"date":"2024-11-03T16:00:00.000Z","nv":1.0616,"tnv":1.0674},{"stockId":3000000018162,"date":"2024-10-31T16:00:00.000Z","nv":1.0582,"tnv":1.064},{"stockId":3000000018162,"date":"2024-10-30T16:00:00.000Z","nv":1.0578,"tnv":1.0636},{"stockId":3000000018162,"date":"2024-10-29T16:00:00.000Z","nv":1.0589,"tnv":1.0647},{"stockId":3000000018162,"date":"2024-10-28T16:00:00.000Z","nv":1.0606,"tnv":1.0664},{"stockId":3000000018162,"date":"2024-10-27T16:00:00.000Z","nv":1.0621,"tnv":1.0679},{"stockId":3000000018162,"date":"2024-10-24T16:00:00.000Z","nv":1.0613,"tnv":1.0671},{"stockId":3000000018162,"date":"2024-10-23T16:00:00.000Z","nv":1.0602,"tnv":1.066},{"stockId":3000000018162,"date":"2024-10-22T16:00:00.000Z","nv":1.0622,"tnv":1.068},{"stockId":3000000018162,"date":"2024-10-21T16:00:00.000Z","nv":1.0632,"tnv":1.069},{"stockId":3000000018162,"date":"2024-10-20T16:00:00.000Z","nv":1.0624,"tnv":1.0682},{"stockId":3000000018162,"date":"2024-10-17T16:00:00.000Z","nv":1.0622,"tnv":1.068},{"stockId":3000000018162,"date":"2024-10-16T16:00:00.000Z","nv":1.0562,"tnv":1.062},{"stockId":3000000018162,"date":"2024-10-15T16:00:00.000Z","nv":1.057,"tnv":1.0628},{"stockId":3000000018162,"date":"2024-10-14T16:00:00.000Z","nv":1.0577,"tnv":1.0635},{"stockId":3000000018162,"date":"2024-10-13T16:00:00.000Z","nv":1.0631,"tnv":1.0689},{"stockId":3000000018162,"date":"2024-10-10T16:00:00.000Z","nv":1.0581,"tnv":1.0639},{"stockId":3000000018162,"date":"2024-10-09T16:00:00.000Z","nv":1.0627,"tnv":1.0685},{"stockId":3000000018162,"date":"2024-10-08T16:00:00.000Z","nv":1.0575,"tnv":1.0633},{"stockId":3000000018162,"date":"2024-10-07T16:00:00.000Z","nv":1.0761,"tnv":1.0819},{"stockId":3000000018162,"date":"2024-09-25T16:00:00.000Z","nv":1.0429,"tnv":1.0487},{"stockId":3000000018162,"date":"2024-09-24T16:00:00.000Z","nv":1.0363,"tnv":1.0421},{"stockId":3000000018162,"date":"2024-09-23T16:00:00.000Z","nv":1.0341,"tnv":1.0399},{"stockId":3000000018162,"date":"2024-09-22T16:00:00.000Z","nv":1.0271,"tnv":1.0329},{"stockId":3000000018162,"date":"2024-09-19T16:00:00.000Z","nv":1.0267,"tnv":1.0325},{"stockId":3000000018162,"date":"2024-09-18T16:00:00.000Z","nv":1.0266,"tnv":1.0324},{"stockId":3000000018162,"date":"2024-09-17T16:00:00.000Z","nv":1.0253,"tnv":1.0311},{"stockId":3000000018162,"date":"2024-09-10T16:00:00.000Z","nv":1.0227,"tnv":1.0285},{"stockId":3000000018162,"date":"2024-09-09T16:00:00.000Z","nv":1.0223,"tnv":1.0281},{"stockId":3000000018162,"date":"2024-09-08T16:00:00.000Z","nv":1.0219,"tnv":1.0277},{"stockId":3000000018162,"date":"2024-09-05T16:00:00.000Z","nv":1.0243,"tnv":1.0301},{"stockId":3000000018162,"date":"2024-09-04T16:00:00.000Z","nv":1.0264,"tnv":1.0322},{"stockId":3000000018162,"date":"2024-09-03T16:00:00.000Z","nv":1.0264,"tnv":1.0322},{"stockId":3000000018162,"date":"2024-09-02T16:00:00.000Z","nv":1.0289,"tnv":1.0347},{"stockId":3000000018162,"date":"2024-09-01T16:00:00.000Z","nv":1.0279,"tnv":1.0337},{"stockId":3000000018162,"date":"2024-08-29T16:00:00.000Z","nv":1.0294,"tnv":1.0352},{"stockId":3000000018162,"date":"2024-08-28T16:00:00.000Z","nv":1.0273,"tnv":1.0331},{"stockId":3000000018162,"date":"2024-08-27T16:00:00.000Z","nv":1.0274,"tnv":1.0332},{"stockId":3000000018162,"date":"2024-08-25T16:00:00.000Z","nv":1.0293,"tnv":1.0351},{"stockId":3000000018162,"date":"2024-08-22T16:00:00.000Z","nv":1.0291,"tnv":1.0349},{"stockId":3000000018162,"date":"2024-08-21T16:00:00.000Z","nv":1.0289,"tnv":1.0347},{"stockId":3000000018162,"date":"2024-08-20T16:00:00.000Z","nv":1.0288,"tnv":1.0346},{"stockId":3000000018162,"date":"2024-08-19T16:00:00.000Z","nv":1.0298,"tnv":1.0356},{"stockId":3000000018162,"date":"2024-08-18T16:00:00.000Z","nv":1.0322,"tnv":1.038},{"stockId":3000000018162,"date":"2024-08-15T16:00:00.000Z","nv":1.0312,"tnv":1.037},{"stockId":3000000018162,"date":"2024-08-14T16:00:00.000Z","nv":1.03,"tnv":1.0358},{"stockId":3000000018162,"date":"2024-08-13T16:00:00.000Z","nv":1.0294,"tnv":1.0352},{"stockId":3000000018162,"date":"2024-08-12T16:00:00.000Z","nv":1.0306,"tnv":1.0364},{"stockId":3000000018162,"date":"2024-08-11T16:00:00.000Z","nv":1.0291,"tnv":1.0349},{"stockId":3000000018162,"date":"2024-08-07T16:00:00.000Z","nv":1.0296,"tnv":1.0354},{"stockId":3000000018162,"date":"2024-08-06T16:00:00.000Z","nv":1.0307,"tnv":1.0365},{"stockId":3000000018162,"date":"2024-08-05T16:00:00.000Z","nv":1.0291,"tnv":1.0349},{"stockId":3000000018162,"date":"2024-08-04T16:00:00.000Z","nv":1.0278,"tnv":1.0336},{"stockId":3000000018162,"date":"2024-08-01T16:00:00.000Z","nv":1.0333,"tnv":1.0391},{"stockId":3000000018162,"date":"2024-07-31T16:00:00.000Z","nv":1.0366,"tnv":1.0424},{"stockId":3000000018162,"date":"2024-07-30T16:00:00.000Z","nv":1.0365,"tnv":1.0423},{"stockId":3000000018162,"date":"2024-07-29T16:00:00.000Z","nv":1.0313,"tnv":1.0371},{"stockId":3000000018162,"date":"2024-07-28T16:00:00.000Z","nv":1.0338,"tnv":1.0396},{"stockId":3000000018162,"date":"2024-07-25T16:00:00.000Z","nv":1.033,"tnv":1.0388},{"stockId":3000000018162,"date":"2024-07-24T16:00:00.000Z","nv":1.0304,"tnv":1.0362},{"stockId":3000000018162,"date":"2024-07-23T16:00:00.000Z","nv":1.0331,"tnv":1.0389},{"stockId":3000000018162,"date":"2024-07-22T16:00:00.000Z","nv":1.0347,"tnv":1.0405},{"stockId":3000000018162,"date":"2024-07-21T16:00:00.000Z","nv":1.0393,"tnv":1.0451},{"stockId":3000000018162,"date":"2024-07-18T16:00:00.000Z","nv":1.0396,"tnv":1.0454},{"stockId":3000000018162,"date":"2024-07-17T16:00:00.000Z","nv":1.0409,"tnv":1.0467},{"stockId":3000000018162,"date":"2024-07-16T16:00:00.000Z","nv":1.0398,"tnv":1.0456},{"stockId":3000000018162,"date":"2024-07-15T16:00:00.000Z","nv":1.0431,"tnv":1.0489},{"stockId":3000000018162,"date":"2024-07-14T16:00:00.000Z","nv":1.0433,"tnv":1.0491},{"stockId":3000000018162,"date":"2024-07-11T16:00:00.000Z","nv":1.0431,"tnv":1.0489},{"stockId":3000000018162,"date":"2024-07-10T16:00:00.000Z","nv":1.0441,"tnv":1.0499},{"stockId":3000000018162,"date":"2024-07-09T16:00:00.000Z","nv":1.0415,"tnv":1.0473},{"stockId":3000000018162,"date":"2024-07-08T16:00:00.000Z","nv":1.0441,"tnv":1.0499},{"stockId":3000000018162,"date":"2024-07-07T16:00:00.000Z","nv":1.0406,"tnv":1.0464},{"stockId":3000000018162,"date":"2024-07-04T16:00:00.000Z","nv":1.0421,"tnv":1.0479},{"stockId":3000000018162,"date":"2024-07-03T16:00:00.000Z","nv":1.0415,"tnv":1.0473},{"stockId":3000000018162,"date":"2024-07-02T16:00:00.000Z","nv":1.0421,"tnv":1.0479},{"stockId":3000000018162,"date":"2024-07-01T16:00:00.000Z","nv":1.0432,"tnv":1.049},{"stockId":3000000018162,"date":"2024-06-30T16:00:00.000Z","nv":1.045,"tnv":1.0508},{"stockId":3000000018162,"date":"2024-06-27T16:00:00.000Z","nv":1.0433,"tnv":1.0491},{"stockId":3000000018162,"date":"2024-06-26T16:00:00.000Z","nv":1.0402,"tnv":1.046},{"stockId":3000000018162,"date":"2024-06-25T16:00:00.000Z","nv":1.0433,"tnv":1.0491},{"stockId":3000000018162,"date":"2024-06-24T16:00:00.000Z","nv":1.0414,"tnv":1.0472},{"stockId":3000000018162,"date":"2024-06-23T16:00:00.000Z","nv":1.042,"tnv":1.0478},{"stockId":3000000018162,"date":"2024-06-20T16:00:00.000Z","nv":1.045,"tnv":1.0508}],"influencesList":[{"stockId":3000000018162,"date":"2025-12-28T16:00:00.000Z","exDate":"2025-12-24T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2025-12-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018162,"date":"2024-12-22T16:00:00.000Z","exDate":"2024-12-18T16:00:00.000Z","dividend":0.0149,"currency":"CNY","influenceDate":"2024-12-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}