window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-23T16:54:24.444Z","endDate":"2026-06-23T16:54:24.444Z","stock":{"_id":3000000018162,"name":"宏利泰和稳健养老目标一年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","pensionTargetFlag":1,"stockCode":"018162","tickerId":18162,"shortName":"宏利泰和稳健养老目标一年持有混合(FOF)Y","currency":"CNY","exchange":"jj","inceptionDate":"2023-03-26T16:00:00.000Z","status":"normal","followedNum":3,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"hlthwjylmbyncyqhhxjjzjj(fof)","managers":[{"name":"张晓龙","stockType":"fund_manager","stockCode":"db20557655","exchange":"fm","tickerId":262412172210}],"hotMetrics":{"fss":{"stockId":3000000018162,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":28,"f_h_s_a":2234,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000018162,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.4732208363903155,"f_p_r_m1_ssc":1520,"f_p_r_m1_ssrp":0.41540487162606976,"f_p_r_m3_ssc":1448,"f_p_r_m3_ssrp":0.4388389771941949,"f_p_r_m6_ssc":1338,"f_p_r_m6_ssrp":0.49663425579655945,"f_p_r_y1_ssc":1154,"f_p_r_y1_ssrp":0.6261925411968777,"f_cagr_p_r_fs_ssc":1508,"f_cagr_p_r_fs_ssrp":0.43331121433311215,"f_p_r_y2_ssc":967,"f_p_r_y2_ssrp":0.6573498964803313,"f_p_r_y3_ssc":722,"f_p_r_y3_ssrp":0.5312066574202496},"fp":{"stockId":3000000018162,"type":"fp","f_cagr_p_r_fs":0.04661157229792012,"f_p_r_d1":0.0036650690724555623,"f_p_r_m1":0.003390979993217913,"f_p_r_m3":0.027519749978297092,"f_p_r_m6":0.04912348981469461,"f_p_r_fys":0.0389747191011236,"f_p_r_y1":0.09076911422703127,"last_data_date":"2026-06-15T16:00:00.000Z","f_p_r_y2":0.15370239479449554,"f_p_r_y3":0.1437256707686725,"f_i_d":"2023-03-26T16:00:00.000Z"},"ff":{"stockId":3000000018162,"type":"ff","f_m_f":340546,"f_c_f":117118,"f_m_a_c_f":457664,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.001,"f_m_a_c_f_r":0.005,"f_m_f_r":0.004,"f_fr_d":"2026-06-17T16:00:00.000Z","f_c_fr":0.001,"f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000018162,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.1836,"f_nv_cr":0.002371273712737043},"f_as":{"stockId":3000000018162,"type":"f_as","f_tas":412333.66679999995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009355,"__csrcFundId":7557,"stockCode":"009355","name":"宏利泰和稳健养老目标一年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":9355,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-05-31T21:40:39.853Z","status":"normal","exchange":"jj","shortName":"宏利泰和稳健养老目标一年持有混合(FOF) (009355)","inceptionDate":"2020-06-01T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050170000,"currency":"CNY","masterFundShortName":"宏利泰和稳健养老目标一年持有混合(FOF) ","fofFundFlag":1,"setUpDate":"2020-06-01T16:00:00.000Z","setUpAssetScale":917862306.63,"setUpShares":917862306.63,"pinyin":"hlthwjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1},{"_id":3000000026782,"name":"宏利泰和稳健养老目标一年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"026782","tickerId":26782,"shortName":"宏利泰和稳健养老目标一年持有混合(FOF)C","currency":"CNY","__csrcFundId":7557,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-09T00:08:16.130Z","inceptionDate":"2026-01-29T16:00:00.000Z","pinyin":"hlthwjylmbyncyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8f9f21398d798430017e1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009355,"stockCode":"019785","stockName":"25国债13","holdings":23000,"marketCap":2321872,"netValueRatio":0.0604,"lastUpdated":"2026-04-22T16:40:18.332Z"}]},"drawdownList":[{"date":"2026-06-15T16:00:00.000Z","value":-0.0018,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-06-14T16:00:00.000Z","value":-0.0041,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-06-11T16:00:00.000Z","value":-0.0102,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-06-10T16:00:00.000Z","value":-0.0126,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-06-09T16:00:00.000Z","value":-0.011,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-06-08T16:00:00.000Z","value":-0.0071,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-06-07T16:00:00.000Z","value":-0.0101,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-06-04T16:00:00.000Z","value":-0.0051,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-06-03T16:00:00.000Z","value":-0.003,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-06-02T16:00:00.000Z","value":-0.0019,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-06-01T16:00:00.000Z","value":-0.0016,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-05-31T16:00:00.000Z","value":-0.0024,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-05-28T16:00:00.000Z","value":-0.0035,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-05-27T16:00:00.000Z","value":-0.0034,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-05-26T16:00:00.000Z","value":-0.0035,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-05-25T16:00:00.000Z","value":-0.0021,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-05-24T16:00:00.000Z","value":-0.0018,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-05-21T16:00:00.000Z","value":-0.0039,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-05-20T16:00:00.000Z","value":-0.0067,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-05-19T16:00:00.000Z","value":-0.004,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-05-18T16:00:00.000Z","value":-0.005,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-05-17T16:00:00.000Z","value":-0.0057,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-05-14T16:00:00.000Z","value":-0.0051,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-05-13T16:00:00.000Z","value":-0.0028,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-04-26T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-04-22T16:00:00.000Z","value":-0.0014,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-04-14T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-04-13T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-04-12T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-04-09T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-04-08T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-04-07T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-04-06T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-03-31T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-03-30T16:00:00.000Z","value":-0.0223,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-03-29T16:00:00.000Z","value":-0.02,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-03-26T16:00:00.000Z","value":-0.0203,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-03-25T16:00:00.000Z","value":-0.0212,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-03-24T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-03-23T16:00:00.000Z","value":-0.0227,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-03-22T16:00:00.000Z","value":-0.028,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-03-19T16:00:00.000Z","value":-0.0196,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-03-18T16:00:00.000Z","value":-0.0173,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-17T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-16T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-15T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-12T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-11T16:00:00.000Z","value":-0.01,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-10T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-09T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-08T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-05T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-04T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-03T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-02T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-01T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-02-26T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-02-25T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-02-24T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-02-23T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-02-10T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-02-09T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-02-08T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-02-05T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-02-04T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-02-03T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-02-02T16:00:00.000Z","value":-0.009,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-02-01T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-01-29T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-01-08T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-01-07T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-01-06T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-01-05T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-01-04T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-12-28T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-12-25T16:00:00.000Z","value":-0.001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-12-24T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-12-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-12-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-12-21T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-12-18T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-12-17T16:00:00.000Z","value":-0.0097,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-12-16T16:00:00.000Z","value":-0.0089,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-12-15T16:00:00.000Z","value":-0.0143,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-12-14T16:00:00.000Z","value":-0.011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-12-11T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-12-10T16:00:00.000Z","value":-0.0089,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-12-09T16:00:00.000Z","value":-0.009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-12-08T16:00:00.000Z","value":-0.0106,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-12-07T16:00:00.000Z","value":-0.0108,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-12-04T16:00:00.000Z","value":-0.0109,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-12-03T16:00:00.000Z","value":-0.0136,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-12-02T16:00:00.000Z","value":-0.0103,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-12-01T16:00:00.000Z","value":-0.0096,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-11-30T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-11-27T16:00:00.000Z","value":-0.0087,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-11-26T16:00:00.000Z","value":-0.0109,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-11-25T16:00:00.000Z","value":-0.0105,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-11-24T16:00:00.000Z","value":-0.0102,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-11-23T16:00:00.000Z","value":-0.0131,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-11-19T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-18T16:00:00.000Z","value":-0.009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-17T16:00:00.000Z","value":-0.0092,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-16T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-11-13T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-11-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-11-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-11-06T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-11-05T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-11-04T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-11-03T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-10-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-10-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-09T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-01T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-19T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-06-22T16:00:00.000Z","value":-0.0032,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-06-19T16:00:00.000Z","value":-0.0037,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-06-18T16:00:00.000Z","value":-0.0042,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-06-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-05-26T16:00:00.000Z","value":-0.0031,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-05-25T16:00:00.000Z","value":-0.0027,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-22T16:00:00.000Z","value":-0.002,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.002,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-05-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-05-14T16:00:00.000Z","value":-0.0029,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-04-24T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-04-23T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-04-22T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-04-20T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-04-17T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-04-16T16:00:00.000Z","value":-0.009,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-04-15T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-04-14T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-04-13T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-04-10T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-04-09T16:00:00.000Z","value":-0.0127,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-04-08T16:00:00.000Z","value":-0.0222,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-04-07T16:00:00.000Z","value":-0.0239,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-04-06T16:00:00.000Z","value":-0.0257,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-03-31T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-30T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-27T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-26T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-25T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-24T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-23T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-20T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-19T16:00:00.000Z","value":-0.003,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-18T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-17T16:00:00.000Z","value":-0.004,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-16T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-13T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-12T16:00:00.000Z","value":-0.0107,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-11T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-10T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-09T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-06T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-04T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-03T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-02T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-02-27T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-02-26T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-25T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-24T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-21T16:00:00.000Z","value":-0.001,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-01-16T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-01-15T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-01-14T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-01-13T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-01-12T16:00:00.000Z","value":-0.0088,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-01-09T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-01-07T16:00:00.000Z","value":-0.003,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-06T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-05T16:00:00.000Z","value":-0.004,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-02T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-01T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-12-30T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-12-22T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-12-17T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-12-16T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-12-08T16:00:00.000Z","value":-0.0052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-12-04T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-12-03T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-12-02T16:00:00.000Z","value":-0.0083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-12-01T16:00:00.000Z","value":-0.0094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-11-28T16:00:00.000Z","value":-0.0125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-11-27T16:00:00.000Z","value":-0.0155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-11-26T16:00:00.000Z","value":-0.014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-11-25T16:00:00.000Z","value":-0.0177,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-11-24T16:00:00.000Z","value":-0.0169,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-11-21T16:00:00.000Z","value":-0.0174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-11-20T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-11-19T16:00:00.000Z","value":-0.012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-11-18T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-11-17T16:00:00.000Z","value":-0.017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-11-13T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-11-12T16:00:00.000Z","value":-0.006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-11-11T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-11-10T16:00:00.000Z","value":-0.0049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-11-07T16:00:00.000Z","value":-0.0064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-11-06T16:00:00.000Z","value":-0.0055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-11-05T16:00:00.000Z","value":-0.0099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-11-04T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-11-03T16:00:00.000Z","value":-0.0135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-10-31T16:00:00.000Z","value":-0.0166,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-10-30T16:00:00.000Z","value":-0.017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-10-29T16:00:00.000Z","value":-0.016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-10-28T16:00:00.000Z","value":-0.0144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-10-27T16:00:00.000Z","value":-0.013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-10-24T16:00:00.000Z","value":-0.0138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-10-23T16:00:00.000Z","value":-0.0148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-10-22T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-10-21T16:00:00.000Z","value":-0.012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-10-20T16:00:00.000Z","value":-0.0127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-10-17T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-10-16T16:00:00.000Z","value":-0.0185,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-10-15T16:00:00.000Z","value":-0.0177,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-10-14T16:00:00.000Z","value":-0.0171,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-10-13T16:00:00.000Z","value":-0.0121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-10-10T16:00:00.000Z","value":-0.0167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-10-09T16:00:00.000Z","value":-0.0125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-10-08T16:00:00.000Z","value":-0.0173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-09-24T16:00:00.000Z","value":-0.016,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-09-23T16:00:00.000Z","value":-0.018,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-09-22T16:00:00.000Z","value":-0.0247,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-09-19T16:00:00.000Z","value":-0.0251,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-09-18T16:00:00.000Z","value":-0.0252,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-09-17T16:00:00.000Z","value":-0.0264,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-09-10T16:00:00.000Z","value":-0.0289,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-09-09T16:00:00.000Z","value":-0.0292,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-09-08T16:00:00.000Z","value":-0.0296,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-09-05T16:00:00.000Z","value":-0.0273,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-09-04T16:00:00.000Z","value":-0.0254,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-09-03T16:00:00.000Z","value":-0.0254,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-09-02T16:00:00.000Z","value":-0.023,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-09-01T16:00:00.000Z","value":-0.0239,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-08-29T16:00:00.000Z","value":-0.0225,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-08-28T16:00:00.000Z","value":-0.0245,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-08-27T16:00:00.000Z","value":-0.0244,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-08-25T16:00:00.000Z","value":-0.0226,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-08-22T16:00:00.000Z","value":-0.0228,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-08-21T16:00:00.000Z","value":-0.023,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-08-20T16:00:00.000Z","value":-0.0231,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-08-19T16:00:00.000Z","value":-0.0221,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-08-18T16:00:00.000Z","value":-0.0198,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-08-15T16:00:00.000Z","value":-0.0208,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-08-14T16:00:00.000Z","value":-0.0219,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-08-13T16:00:00.000Z","value":-0.0225,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-08-12T16:00:00.000Z","value":-0.0214,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-08-11T16:00:00.000Z","value":-0.0228,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-08-07T16:00:00.000Z","value":-0.0223,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-08-06T16:00:00.000Z","value":-0.0213,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-08-05T16:00:00.000Z","value":-0.0228,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-08-04T16:00:00.000Z","value":-0.024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-08-01T16:00:00.000Z","value":-0.0188,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-07-31T16:00:00.000Z","value":-0.0157,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-07-30T16:00:00.000Z","value":-0.0158,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-07-29T16:00:00.000Z","value":-0.0207,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-07-28T16:00:00.000Z","value":-0.0183,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-07-25T16:00:00.000Z","value":-0.0191,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-07-24T16:00:00.000Z","value":-0.0216,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-07-23T16:00:00.000Z","value":-0.019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-07-22T16:00:00.000Z","value":-0.0175,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-07-21T16:00:00.000Z","value":-0.0131,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-07-18T16:00:00.000Z","value":-0.0128,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-07-17T16:00:00.000Z","value":-0.0116,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-07-16T16:00:00.000Z","value":-0.0126,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-07-15T16:00:00.000Z","value":-0.0095,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-07-14T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-07-11T16:00:00.000Z","value":-0.0095,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-07-10T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-07-09T16:00:00.000Z","value":-0.011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-07-08T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-07-07T16:00:00.000Z","value":-0.0119,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-07-04T16:00:00.000Z","value":-0.0104,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-07-03T16:00:00.000Z","value":-0.011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-07-02T16:00:00.000Z","value":-0.0104,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-07-01T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-06-30T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-06-29T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-06-27T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-06-26T16:00:00.000Z","value":-0.0122,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-06-25T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-06-24T16:00:00.000Z","value":-0.0111,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-06-23T16:00:00.000Z","value":-0.0105,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-06-20T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-06-19T16:00:00.000Z","value":-0.0069,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-06-18T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-06-17T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-06-16T16:00:00.000Z","value":-0.0076,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-06-13T16:00:00.000Z","value":-0.0069,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-06-12T16:00:00.000Z","value":-0.0074,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-06-11T16:00:00.000Z","value":-0.0069,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-06-10T16:00:00.000Z","value":-0.0083,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-06-04T16:00:00.000Z","value":-0.0073,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-06-03T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-06-02T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-05-30T16:00:00.000Z","value":-0.006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-05-29T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-05-28T16:00:00.000Z","value":-0.003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-05-27T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-05-26T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-05-23T16:00:00.000Z","value":-0.006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-05-22T16:00:00.000Z","value":-0.0049,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-05-21T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-20T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-15T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-14T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":0},{"date":"2024-05-09T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-05-08T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-04-24T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-04-17T16:00:00.000Z","value":-0.0122,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-04-16T16:00:00.000Z","value":-0.013,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-04-15T16:00:00.000Z","value":-0.0179,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-04-14T16:00:00.000Z","value":-0.0126,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-04-11T16:00:00.000Z","value":-0.0144,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-04-10T16:00:00.000Z","value":-0.0148,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-04-09T16:00:00.000Z","value":-0.0164,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-04-08T16:00:00.000Z","value":-0.016,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-04-07T16:00:00.000Z","value":-0.0162,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-03-31T16:00:00.000Z","value":-0.0154,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-03-28T16:00:00.000Z","value":-0.0176,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-03-27T16:00:00.000Z","value":-0.0208,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-03-26T16:00:00.000Z","value":-0.0231,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-03-25T16:00:00.000Z","value":-0.0206,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-03-24T16:00:00.000Z","value":-0.0206,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-03-21T16:00:00.000Z","value":-0.0192,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-03-20T16:00:00.000Z","value":-0.0172,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-03-19T16:00:00.000Z","value":-0.0178,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-03-18T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-03-17T16:00:00.000Z","value":-0.0172,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-03-14T16:00:00.000Z","value":-0.0193,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-03-13T16:00:00.000Z","value":-0.0203,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-03-12T16:00:00.000Z","value":-0.0201,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-03-11T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-03-10T16:00:00.000Z","value":-0.0185,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-03-07T16:00:00.000Z","value":-0.0194,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-03-06T16:00:00.000Z","value":-0.0228,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-03-05T16:00:00.000Z","value":-0.022,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-03-04T16:00:00.000Z","value":-0.023,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-03-03T16:00:00.000Z","value":-0.0221,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-02-29T16:00:00.000Z","value":-0.0244,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-02-28T16:00:00.000Z","value":-0.0256,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-02-27T16:00:00.000Z","value":-0.0306,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-02-26T16:00:00.000Z","value":-0.0252,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-02-25T16:00:00.000Z","value":-0.0286,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-02-22T16:00:00.000Z","value":-0.0283,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-02-21T16:00:00.000Z","value":-0.0298,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-02-20T16:00:00.000Z","value":-0.0331,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-02-19T16:00:00.000Z","value":-0.0343,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-02-18T16:00:00.000Z","value":-0.0359,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-02-05T16:00:00.000Z","value":-0.0462,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-02-04T16:00:00.000Z","value":-0.0529,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-02-01T16:00:00.000Z","value":-0.0498,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-01-31T16:00:00.000Z","value":-0.047,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-01-30T16:00:00.000Z","value":-0.0459,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-01-29T16:00:00.000Z","value":-0.0425,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-01-28T16:00:00.000Z","value":-0.0388,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-01-25T16:00:00.000Z","value":-0.0363,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-01-24T16:00:00.000Z","value":-0.0351,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-01-23T16:00:00.000Z","value":-0.0409,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-01-22T16:00:00.000Z","value":-0.0437,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-01-21T16:00:00.000Z","value":-0.0455,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-01-18T16:00:00.000Z","value":-0.0386,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-01-17T16:00:00.000Z","value":-0.037,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-01-16T16:00:00.000Z","value":-0.0377,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-01-15T16:00:00.000Z","value":-0.0328,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-01-14T16:00:00.000Z","value":-0.0326,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-01-11T16:00:00.000Z","value":-0.0328,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-01-10T16:00:00.000Z","value":-0.0322,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-01-09T16:00:00.000Z","value":-0.0338,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-01-08T16:00:00.000Z","value":-0.0324,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2024-01-07T16:00:00.000Z","value":-0.0335,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2024-01-04T16:00:00.000Z","value":-0.03,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-01-03T16:00:00.000Z","value":-0.0273,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-01-02T16:00:00.000Z","value":-0.0264,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-01-01T16:00:00.000Z","value":-0.0245,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-12-30T16:00:00.000Z","value":-0.0231,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-12-26T16:00:00.000Z","value":-0.0289,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-12-25T16:00:00.000Z","value":-0.0311,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-12-24T16:00:00.000Z","value":-0.0292,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-12-21T16:00:00.000Z","value":-0.0302,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-12-20T16:00:00.000Z","value":-0.029,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-12-19T16:00:00.000Z","value":-0.03,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-12-18T16:00:00.000Z","value":-0.0274,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-12-17T16:00:00.000Z","value":-0.0277,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-12-14T16:00:00.000Z","value":-0.0266,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-12-13T16:00:00.000Z","value":-0.0257,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-12-12T16:00:00.000Z","value":-0.0254,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-12-11T16:00:00.000Z","value":-0.0232,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-12-10T16:00:00.000Z","value":-0.0237,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-12-07T16:00:00.000Z","value":-0.0264,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-12-06T16:00:00.000Z","value":-0.0273,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-12-05T16:00:00.000Z","value":-0.0272,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-12-04T16:00:00.000Z","value":-0.028,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-12-03T16:00:00.000Z","value":-0.0237,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-11-30T16:00:00.000Z","value":-0.0225,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-11-29T16:00:00.000Z","value":-0.0227,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-11-28T16:00:00.000Z","value":-0.0228,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-11-27T16:00:00.000Z","value":-0.0212,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-11-26T16:00:00.000Z","value":-0.0218,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-11-23T16:00:00.000Z","value":-0.0219,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-11-22T16:00:00.000Z","value":-0.0196,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-11-21T16:00:00.000Z","value":-0.0213,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-11-20T16:00:00.000Z","value":-0.0185,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-11-19T16:00:00.000Z","value":-0.0175,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-11-16T16:00:00.000Z","value":-0.0185,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-11-15T16:00:00.000Z","value":-0.0192,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-11-14T16:00:00.000Z","value":-0.0175,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-11-13T16:00:00.000Z","value":-0.0195,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-11-12T16:00:00.000Z","value":-0.02,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-11-09T16:00:00.000Z","value":-0.0213,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-11-08T16:00:00.000Z","value":-0.0204,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-11-07T16:00:00.000Z","value":-0.0199,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-11-06T16:00:00.000Z","value":-0.0204,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-11-05T16:00:00.000Z","value":-0.0201,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-11-02T16:00:00.000Z","value":-0.0235,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-11-01T16:00:00.000Z","value":-0.026,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-10-31T16:00:00.000Z","value":-0.025,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-10-30T16:00:00.000Z","value":-0.0245,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-10-29T16:00:00.000Z","value":-0.0234,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-10-26T16:00:00.000Z","value":-0.0254,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-10-25T16:00:00.000Z","value":-0.0282,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-10-24T16:00:00.000Z","value":-0.0287,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-10-23T16:00:00.000Z","value":-0.0292,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-10-22T16:00:00.000Z","value":-0.031,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-10-19T16:00:00.000Z","value":-0.0279,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-10-18T16:00:00.000Z","value":-0.0252,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-10-17T16:00:00.000Z","value":-0.0213,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-10-16T16:00:00.000Z","value":-0.0187,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-10-15T16:00:00.000Z","value":-0.0192,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-10-12T16:00:00.000Z","value":-0.0173,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-10-11T16:00:00.000Z","value":-0.0152,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-10-10T16:00:00.000Z","value":-0.0163,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-10-09T16:00:00.000Z","value":-0.0168,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-10-08T16:00:00.000Z","value":-0.0154,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-09-27T16:00:00.000Z","value":-0.015,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-09-26T16:00:00.000Z","value":-0.0153,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-09-25T16:00:00.000Z","value":-0.0162,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-09-24T16:00:00.000Z","value":-0.0157,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-09-21T16:00:00.000Z","value":-0.0144,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-09-20T16:00:00.000Z","value":-0.0185,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-09-19T16:00:00.000Z","value":-0.0169,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-09-18T16:00:00.000Z","value":-0.016,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-09-17T16:00:00.000Z","value":-0.0154,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-09-14T16:00:00.000Z","value":-0.0153,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-09-13T16:00:00.000Z","value":-0.0144,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-09-12T16:00:00.000Z","value":-0.014,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-09-11T16:00:00.000Z","value":-0.0123,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-09-10T16:00:00.000Z","value":-0.0116,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-09-07T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-09-06T16:00:00.000Z","value":-0.0128,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-09-05T16:00:00.000Z","value":-0.0091,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-09-04T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-09-03T16:00:00.000Z","value":-0.0073,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-08-31T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-08-30T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-08-29T16:00:00.000Z","value":-0.0075,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-08-28T16:00:00.000Z","value":-0.0088,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-08-27T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-08-24T16:00:00.000Z","value":-0.0145,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-08-23T16:00:00.000Z","value":-0.011,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-08-22T16:00:00.000Z","value":-0.0128,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-08-21T16:00:00.000Z","value":-0.0092,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-08-20T16:00:00.000Z","value":-0.0117,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-08-17T16:00:00.000Z","value":-0.0098,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-08-16T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-08-15T16:00:00.000Z","value":-0.0086,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-08-14T16:00:00.000Z","value":-0.0063,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-08-13T16:00:00.000Z","value":-0.0058,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-08-10T16:00:00.000Z","value":-0.0064,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-08-09T16:00:00.000Z","value":-0.0033,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-08-08T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-08-07T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-08-06T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-08-03T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-08-02T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-08-01T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-07-31T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-07-30T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-07-27T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-07-26T16:00:00.000Z","value":-0.0052,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-07-25T16:00:00.000Z","value":-0.0043,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-07-24T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-07-23T16:00:00.000Z","value":-0.0066,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-07-20T16:00:00.000Z","value":-0.0061,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-07-19T16:00:00.000Z","value":-0.006,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-07-18T16:00:00.000Z","value":-0.003,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-07-17T16:00:00.000Z","value":-0.0029,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-07-16T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-07-13T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-07-12T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-07-11T16:00:00.000Z","value":-0.0045,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-07-10T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-07-09T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-07-06T16:00:00.000Z","value":-0.0039,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-07-05T16:00:00.000Z","value":-0.0029,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-07-04T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000018162,"date":"2025-12-28T16:00:00.000Z","exDate":"2025-12-24T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2025-12-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018162,"date":"2024-12-22T16:00:00.000Z","exDate":"2024-12-18T16:00:00.000Z","dividend":0.0149,"currency":"CNY","influenceDate":"2024-12-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018162,"date":"2023-12-17T16:00:00.000Z","exDate":"2023-12-13T16:00:00.000Z","dividend":0.0058,"currency":"CNY","influenceDate":"2023-12-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1836},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1808},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1736},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1708},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1726},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1773},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1737},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1796},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1822},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1834},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1838},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1829},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1816},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1817},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1816},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1832},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1836},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1811},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1778},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.181},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1798},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1789},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1796},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1824},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1857},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1827},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1832},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1795},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1802},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1784},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1728},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1727},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1725},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1742},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1703},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1683},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1663},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1623},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1616},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1578},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.157},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1543},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1548},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1451},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1473},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1418},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1444},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1441},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.143},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1458},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1413},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1351},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1449},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1476},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1532},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1502},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1519},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1536},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1561},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1579},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1582},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1539},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1602},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1591},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1568},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1593},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1654},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1636},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1628},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.163},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1626},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1601},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1593},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.159},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.154},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1547},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1589},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1573},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1494},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1607},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1678},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1662},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1622},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1614},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1596},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1557},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1546},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1488},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1496},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1488},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1475},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1468},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1451},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1445},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1419},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1402},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1413},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1414},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1412},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1392},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1434},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1418},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1425},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1419},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1393},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.136},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1335},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1344},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1282},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.132},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1358},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1344},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1342},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1325},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1323},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1322},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1291},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1329},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1337},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.136},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1346},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1322},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1326},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.133},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1296},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.136},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1342},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.134},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1391},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1405},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1446},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1419},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1417},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.141},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1387},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1409},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1387},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1393},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.143},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.142},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1418},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1428},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1393},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1401},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1348},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1341},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1319},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1316},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1324},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1304},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1277},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1267},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1302},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1169},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1193},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1195},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1173},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1188},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1179},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1159},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1159},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1148},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1122},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1126},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1123},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1131},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1091},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1125},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1101},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1128},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1091},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1054},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1032},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1047},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1047},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1057},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.104},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1063},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1034},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1027},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.102},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1017},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0982},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.1003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0965},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.097},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0987},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0989},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0984},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0977},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0957},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0959},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0929},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.092},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0916},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0926},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0914},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0922},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0914},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0892},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0891},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0872},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.086},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0861},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0852},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0825},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.082},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0814},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0841},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0842},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0851},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0845},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.086},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0852},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0834},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0831},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0819},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0814},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0811},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0787},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0764},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0751},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0756},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0763},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.077},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0784},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0767},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0744},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.074},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0735},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0766},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0738},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.074},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0731},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0727},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0707},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0701},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0648},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.065},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0627},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0626},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0605},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0589},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.059},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0584},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0594},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0597},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0563},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0552},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0449},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0431},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0412},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0613},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0592},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0626},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0639},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0645},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0635},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0636},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0615},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0655},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0645},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0644},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0616},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0621},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0573},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0593},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0579},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.061},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0626},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0624},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0585},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0583},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0572},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0647},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0654},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.063},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0657},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0687},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.066},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0669},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0638},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0646},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0653},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0662},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0642},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0635},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0637},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0619},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0589},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0595},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0564},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0578},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0589},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0575},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0562},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0547},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0532},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0538},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0484},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0512},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0546},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0539},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0535},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.053},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0543},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0561},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0577},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0577},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0572},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.056},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0541},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0538},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0532},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0568},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0539},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0501},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0467},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0467},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0469},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0457},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0425},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0393},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0408},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0369},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0378},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0373},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0434},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.043},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0416},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0377},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0443},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0493},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0485},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0504},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0489},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0499},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0452},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0458},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0414},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0381},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0377},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0388},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0404},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0419},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0411},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.04},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.042},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.043},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0422},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.042},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0361},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0369},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0376},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0429},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.038},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0425},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0374},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0556},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0231},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0166},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0144},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0076},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0072},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0071},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0058},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0033},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0029},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0025},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0048},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0069},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0069},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0093},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0084},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0098},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0078},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0079},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0097},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0095},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0093},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0092},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0102},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0126},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0116},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0104},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0098},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.011},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0095},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.01},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0111},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0095},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0083},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0137},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0169},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0168},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0117},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0141},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0134},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0108},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0135},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.015},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0195},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0198},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0211},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.02},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0233},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0235},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0233},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0242},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0217},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0242},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0208},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0223},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0217},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0223},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0234},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0251},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0235},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0235},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0204},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0235},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0216},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0222},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0251},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0259},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0263},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0268},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0252},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0259},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0254},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0259},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0245},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0255},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0283},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0268},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0269},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0276},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0299},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0296},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0307},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0269},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.028},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0304},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0313},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0331},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0308},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.03},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0302},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0317},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0315},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.031},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0298},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.018},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0189},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0182},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0131},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0186},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0167},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0163},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0146},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.015},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0148},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0156},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0134},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0101},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0078},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0103},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0103},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0118},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0138},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0132},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0122},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0138},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0116},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0106},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0108},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0107},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0125},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0115},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0081},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0088},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0079},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0087},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0064},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0051},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0055},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0021},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0024},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0008},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":0.9974},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":0.9962},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":0.9945},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":0.9839},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":0.977},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":0.9802},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":0.983},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":0.9842},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":0.9878},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":0.9915},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":0.9941},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":0.9953},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":0.9893},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":0.9865},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":0.9846},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":0.9918},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":0.9933},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":0.9927},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":0.9978},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":0.998},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":0.9978},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":0.9983},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":0.9967},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":0.9982},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":0.997},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0006},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0034},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0043},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0063},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0078},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0017},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":0.9994},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0014},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0004},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0016},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0006},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0033},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.003},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0041},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.005},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0053},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0076},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0071},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0043},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0034},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0035},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0027},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0071},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0083},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0081},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.008},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0097},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.009},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0089},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0114},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0096},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0124},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0135},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0124},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0117},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0135},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0115},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0109},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0096},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0105},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0111},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0105},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0108},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0073},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0047},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0058},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0063},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0075},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0053},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0025},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.002},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0014},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":0.9996},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0028},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0055},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0096},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0122},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0117},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0137},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0158},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0148},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0142},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0156},{"stockId":3000000018162,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":1.016},{"stockId":3000000018162,"date":"2023-09-26T16:00:00.000Z","lxr_nv_fc":1.0157},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0149},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0154},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0167},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0124},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0141},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0151},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0156},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0157},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0167},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0171},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0189},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0195},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.018},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0184},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0222},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0224},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.024},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0229},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0229},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0238},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0225},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0177},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0166},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0202},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0184},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0221},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0195},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0214},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0239},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0227},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.025},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0256},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0249},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0281},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.028},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0299},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0303},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0312},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0298},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0289},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.03},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0301},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0292},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0262},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0272},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0288},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0247},{"stockId":3000000018162,"date":"2023-07-20T16:00:00.000Z","lxr_nv_fc":1.0252},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0254},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0284},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0285},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0297},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0308},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0303},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0269},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0291},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0276},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0275},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0285},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0294},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0315},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.031},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0299},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0279},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0275},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0284},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000018162,"lxr_nv_fc":1.0263}]}