window.pageData = {"fund":{"_id":3000000018161,"name":"宏利泰和平衡养老目标三年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","pensionTargetFlag":1,"stockCode":"018161","tickerId":18161,"shortName":"宏利泰和平衡养老目标三年持有混合(FOF)Y","currency":"CNY","exchange":"jj","inceptionDate":"2023-03-26T16:00:00.000Z","status":"normal","followedNum":3,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"hlthphylmbsncyqhhxjjzjj(fof)","managers":[{"name":"张晓龙","stockType":"fund_manager","stockCode":"db20557655","exchange":"fm","tickerId":262412172210}],"hotMetrics":{"fss":{"stockId":3000000018161,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":93,"f_h_s_a":2335,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000018161,"type":"fpr","f_p_r_fys_ssc":1359,"f_p_r_fys_ssrp":0.23637702503681884,"f_p_r_m1_ssc":1561,"f_p_r_m1_ssrp":0.575,"f_p_r_m3_ssc":1493,"f_p_r_m3_ssrp":0.2828418230563003,"f_p_r_m6_ssc":1383,"f_p_r_m6_ssrp":0.21562952243125905,"f_p_r_y1_ssc":1178,"f_p_r_y1_ssrp":0.34834324553950724,"f_cagr_p_r_fs_ssc":1583,"f_cagr_p_r_fs_ssrp":0.263590391908976,"f_p_r_y2_ssc":970,"f_p_r_y2_ssrp":0.38699690402476783,"f_p_r_y3_ssc":739,"f_p_r_y3_ssrp":0.24254742547425473},"fp":{"stockId":3000000018161,"type":"fp","f_cagr_p_r_fs":0.05917853394773065,"f_p_r_d1":0.004885693215339382,"f_p_r_m1":-0.026294104427297627,"f_p_r_m3":-0.0019196805651534588,"f_p_r_m6":0.005803605973845993,"f_p_r_fys":0.039673652215646005,"f_p_r_y1":0.12109711919958643,"last_data_date":"2026-07-22T16:00:00.000Z","f_p_r_y2":0.3058067108700018,"f_p_r_y3":0.22380190189247506,"f_i_d":"2023-03-26T16:00:00.000Z"},"ff":{"stockId":3000000018161,"type":"ff","f_m_f":408400,"f_c_f":94642,"f_m_a_c_f":503042,"f_m_c_f_d":"2024-11-05T16:00:00.000Z","f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_f_r":0.005,"f_c_fr":0.001,"f_fr_d":"2025-11-17T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000018161,"type":"f_nlacan","f_nv_d":"2026-07-22T16:00:00.000Z","f_nv":1.2998,"f_nv_cr":0.0014639032282917075},"f_as":{"stockId":3000000018161,"type":"f_as","f_tas":1409585.9948999998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006306,"stockCode":"006306","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-09-09T16:00:00.000Z","setUpScale":229470000,"market":"a","tickerId":6306,"name":"宏利泰和平衡养老目标三年持有期混合型基金中基金(FOF)","shortName":"宏利泰和平衡养老目标三年持有混合(FOF) (006306)","fundSecondLevel":"fof","__csrcFundId":5642,"fundStatus":"normal","lastUpdated":"2026-07-24T21:19:57.454Z","masterFundFlag":1,"inceptionDate":"2018-10-24T16:00:00.000Z","fundCollectionId":4000050170000,"currency":"CNY","fofFundFlag":1,"pinyin":"hlthphylmbsncyqhhxjjzjj(fof)","pensionTargetFlag":1,"masterFundShortName":"宏利泰和平衡养老目标三年持有混合(FOF) "}],"bondHoldings":[{"_id":"6a5f55fa8cdf3996de5bdef7","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000006306,"stockCode":"019835","stockName":"26国债09","holdings":63000,"marketCap":6310368,"netValueRatio":0.0661,"lastUpdated":"2026-07-21T11:20:26.582Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000018161,"date":"2026-07-22T16:00:00.000Z"},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000018161},{"stockId":3000000018161,"date":"2026-07-20T16:00:00.000Z"},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000018161},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000018161},{"stockId":3000000018161,"date":"2026-07-15T16:00:00.000Z"},{"stockId":3000000018161,"date":"2026-07-14T16:00:00.000Z"},{"stockId":3000000018161,"date":"2026-07-13T16:00:00.000Z"},{"stockId":3000000018161,"date":"2026-07-12T16:00:00.000Z"},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000018161},{"stockId":3000000018161,"date":"2026-07-08T16:00:00.000Z"},{"stockId":3000000018161,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000018161},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000018161},{"stockId":3000000018161,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000018161},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000018161},{"stockId":3000000018161,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000018161},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000018161},{"stockId":3000000018161,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000018161,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000018161,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000018161,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000018161,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000018161,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018161},{"stockId":3000000018161,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000018161,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018161},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018161},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018161},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018161},{"stockId":3000000018161,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018161},{"stockId":3000000018161,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000018161,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018161},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018161},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018161},{"stockId":3000000018161,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018161},{"stockId":3000000018161,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000018161,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018161},{"stockId":3000000018161,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000018161,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000018161,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018161},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018161},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018161},{"stockId":3000000018161,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018161},{"stockId":3000000018161,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000018161,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018161},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018161},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018161},{"stockId":3000000018161,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000018161,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018161},{"stockId":3000000018161,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018161},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018161},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018161},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018161},{"stockId":3000000018161,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000018161,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018161},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018161},{"stockId":3000000018161,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018161},{"stockId":3000000018161,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000018161,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000018161,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018161},{"stockId":3000000018161,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000018161,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018161},{"stockId":3000000018161,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018161},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018161},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018161},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018161},{"stockId":3000000018161,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000018161,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000018161,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000018161,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018161},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018161},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018161},{"stockId":3000000018161,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018161},{"stockId":3000000018161,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000018161,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018161},{"stockId":3000000018161,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000018161,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018161},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018161},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018161},{"stockId":3000000018161,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000018161,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000018161,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018161},{"stockId":3000000018161,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018161},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018161},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018161},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018161},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018161},{"stockId":3000000018161,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000018161,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018161},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018161},{"stockId":3000000018161,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018161},{"stockId":3000000018161,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000018161,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000018161,"date":"2026-01-07T16:00:00.000Z"},{"stockId":3000000018161,"date":"2026-01-06T16:00:00.000Z"},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018161},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018161},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018161},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018161},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018161},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018161},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018161},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018161},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018161},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018161},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018161},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018161},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018161},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018161},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018161},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018161},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018161},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018161},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018161},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018161},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018161},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018161},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018161},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018161},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018161},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018161},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018161},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018161},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018161},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018161},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018161},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018161},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018161},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018161},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018161},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018161},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018161},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018161},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018161},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018161},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018161},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018161},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018161},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018161},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018161},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018161},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018161},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018161},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018161},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018161},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018161},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018161},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018161},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018161},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018161},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018161},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018161},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018161},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018161},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018161},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018161},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018161},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018161},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018161},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018161},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018161},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018161},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018161},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018161},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018161},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018161},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018161},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018161},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018161},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018161},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018161},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018161},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018161},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018161},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018161},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018161},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018161},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018161},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018161},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018161},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018161},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018161},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018161},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018161},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018161},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018161},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018161},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018161},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018161},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018161},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018161},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018161},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018161},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018161},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018161},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018161},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018161},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018161},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018161},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018161},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018161},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018161},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018161},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018161},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018161},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018161},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018161},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018161},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018161},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018161},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018161},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018161},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018161},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018161},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018161},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018161},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018161},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018161},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018161},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018161},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018161},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018161},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018161},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018161},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018161},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018161},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018161},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018161},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018161},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018161},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018161},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018161},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018161},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018161},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018161},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018161},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018161},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018161},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018161},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018161},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018161},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018161},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018161},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018161},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018161},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018161},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018161},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018161},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018161},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018161},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018161},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018161},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018161},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018161},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018161},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018161},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018161},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018161},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018161},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018161},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018161},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018161},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018161},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018161},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018161},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018161},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018161},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018161},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018161},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018161},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018161},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018161},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018161},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018161},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018161},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018161},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018161},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018161},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018161},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018161},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018161},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018161},{"stockId":3000000018161,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018161,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018161,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018161,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018161,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018161,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018161,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018161,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018161,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018161,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018161,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018161,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018161,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018161,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018161,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018161,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018161,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018161,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018161,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018161,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018161,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018161,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018161,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018161,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018161,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018161,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018161,"date":"2024-07-28T16:00:00.000Z"}],"sharesList":[{"s":1050597,"date":"2026-06-29T16:00:00.000Z","stockId":3000000018161,"source":"csrc_xbrl","s_forward":1050597},{"s":913842,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018161,"source":"csrc_xbrl","s_forward":913842},{"s":551854,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018161,"source":"csrc_xbrl","s_forward":551854},{"s":257139,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018161,"source":"csrc_xbrl","s_forward":257139},{"s":236473,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018161,"source":"csrc_xbrl","s_forward":236473},{"s":223840,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018161,"source":"csrc_xbrl","s_forward":223840},{"s":187362,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018161,"source":"csrc_xbrl","s_forward":187362},{"s":113399,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018161,"source":"csrc_xbrl","s_forward":113399}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000018161,"assetScale":1409585.9948999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018161,"assetScale":1140109.2792},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018161,"assetScale":689927.8708},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018161,"assetScale":314969.56110000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018161,"assetScale":266055.7723},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018161,"assetScale":242418.72},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018161,"assetScale":202238.5428},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018161,"assetScale":114215.47280000002}],"netValueList":[{"date":"2026-07-22T16:00:00.000Z","stockId":3000000018161,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2998},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000018161,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2979},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000018161,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.3001000000000003},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000018161,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2856000000000003},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000018161,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2868000000000002},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000018161,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3091},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000018161,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.3174999999999997},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000018161,"netValue":1.3182,"totalNetValue":1.3182,"netValue_forward":1.3181999999999998},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000018161,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.3072999999999997},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000018161,"netValue":1.3208,"totalNetValue":1.3208,"netValue_forward":1.3207999999999998},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000018161,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.3278999999999999},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000018161,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3189},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000018161,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.324},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000018161,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.3324999999999998},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000018161,"netValue":1.3341,"totalNetValue":1.3341,"netValue_forward":1.3340999999999998},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000018161,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.3303999999999998},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000018161,"netValue":1.3412,"totalNetValue":1.3412,"netValue_forward":1.3411999999999997},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000018161,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.3416999999999997},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000018161,"netValue":1.3356,"totalNetValue":1.3356,"netValue_forward":1.3355999999999995},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000018161,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.3322999999999998},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018161,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.3443999999999998},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000018161,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3399999999999996},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018161,"netValue":1.3349,"totalNetValue":1.3349,"netValue_forward":1.3348999999999995},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000018161,"netValue":1.3497,"totalNetValue":1.3497,"netValue_forward":1.3496999999999997},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018161,"netValue":1.3369,"totalNetValue":1.3369,"netValue_forward":1.3368999999999993},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018161,"netValue":1.3324,"totalNetValue":1.3324,"netValue_forward":1.3323999999999996},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018161,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.3111999999999995},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018161,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.3020999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018161,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3069999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018161,"netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.3171999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018161,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3032999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018161,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.3213999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018161,"netValue":1.3297,"totalNetValue":1.3297,"netValue_forward":1.3296999999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018161,"netValue":1.3315,"totalNetValue":1.3315,"netValue_forward":1.3314999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018161,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3319999999999994},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018161,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3289999999999995},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018161,"netValue":1.3289,"totalNetValue":1.3289,"netValue_forward":1.3288999999999995},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018161,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.3318999999999996},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018161,"netValue":1.3299,"totalNetValue":1.3299,"netValue_forward":1.3298999999999996},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018161,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.3354999999999995},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018161,"netValue":1.3376,"totalNetValue":1.3376,"netValue_forward":1.3375999999999995},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018161,"netValue":1.3291,"totalNetValue":1.3291,"netValue_forward":1.3290999999999995},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018161,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.3152999999999995},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018161,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3257999999999994},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018161,"netValue":1.3246,"totalNetValue":1.3246,"netValue_forward":1.3245999999999993},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018161,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.3201999999999994},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018161,"netValue":1.3225,"totalNetValue":1.3225,"netValue_forward":1.3224999999999991},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018161,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3304999999999991},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018161,"netValue":1.3388,"totalNetValue":1.3388,"netValue_forward":1.3387999999999993},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018161,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.3325999999999996},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018161,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.3347999999999995},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018161,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.3243999999999996},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018161,"netValue":1.3259,"totalNetValue":1.3259,"netValue_forward":1.3258999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018161,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3189999999999995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018161,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3032999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018161,"netValue":1.3034,"totalNetValue":1.3034,"netValue_forward":1.3033999999999994},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018161,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.3022999999999993},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018161,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3053999999999992},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018161,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2991999999999992},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018161,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2960999999999994},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018161,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2945999999999993},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018161,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2843999999999993},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018161,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2841999999999993},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018161,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2778999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018161,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2779999999999991},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018161,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2718999999999994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018161,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2750999999999992},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018161,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2532999999999992},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018161,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.260999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018161,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2475999999999992},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018161,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2546999999999988},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018161,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2536999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018161,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.247999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018161,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.255499999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018161,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2458999999999991},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018161,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.231999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018161,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.256799999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018161,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2632999999999992},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018161,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2774999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018161,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2730999999999992},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018161,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2800999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018161,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2820999999999991},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018161,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2873999999999992},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018161,"netValue":1.2907,"totalNetValue":1.2907,"netValue_forward":1.2906999999999988},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018161,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2893999999999992},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018161,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.279199999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018161,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2891999999999988},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018161,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2848999999999988},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018161,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.280099999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018161,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2878999999999987},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018161,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3025999999999986},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018161,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3014999999999985},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018161,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2997999999999987},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018161,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2995999999999985},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018161,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.2955999999999988},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018161,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.293399999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018161,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2918999999999987},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018161,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.291499999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018161,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2806999999999988},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018161,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2828999999999988},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018161,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2887999999999988},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018161,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2842999999999989},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018161,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2704999999999989},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018161,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.291599999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018161,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.299699999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018161,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.298299999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018161,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.293799999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018161,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2918999999999987},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018161,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.292299999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018161,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.287799999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018161,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.285499999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018161,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2793999999999988},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018161,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.279599999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018161,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.275899999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018161,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2744999999999989},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018161,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2730999999999986},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018161,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.271799999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018161,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.273199999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018161,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.267299999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018161,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.262499999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018161,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2637999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018161,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2628999999999992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018161,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.2576999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018161,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2501999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018161,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2541999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018161,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2533999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018161,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2514999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018161,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2484999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018161,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2475999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018161,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2419999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018161,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2366999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018161,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2383999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018161,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2254999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018161,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2332},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018161,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2367},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018161,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2329},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018161,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2368000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018161,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2339000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018161,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.237},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018161,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.235},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018161,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018161,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2318000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018161,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2330000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018161,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2353000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018161,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2316000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018161,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018161,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.227},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018161,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2259},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018161,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2192},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018161,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2318999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018161,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2319999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018161,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2324},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018161,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2401},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018161,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2431},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018161,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2507},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018161,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2445000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018161,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2445000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018161,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2453000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018161,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018161,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2437000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018161,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2375000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018161,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2384000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018161,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.245},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018161,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2436000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018161,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2451},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018161,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2494},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018161,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2424},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018161,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2437},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018161,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2343},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018161,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2285},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018161,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.222},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018161,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2170999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018161,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2273},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018161,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.227},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018161,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018161,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2281999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018161,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2322},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018161,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2151},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018161,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2188},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018161,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2185000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018161,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018161,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2172000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018161,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.215},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018161,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018161,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2143999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018161,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2146999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018161,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2066999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018161,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018161,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2084},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018161,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018161,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1965999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018161,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018161,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2066999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018161,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2140999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018161,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2063999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018161,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1984999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018161,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1927999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018161,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1908999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018161,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1925999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018161,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1887999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018161,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1808999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018161,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1861999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018161,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1715999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018161,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1710999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018161,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1706999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018161,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1689999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018161,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1635999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018161,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1650999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018161,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1700999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018161,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1668999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018161,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1619999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018161,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1619999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018161,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1593999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018161,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1566999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018161,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1514999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018161,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1479999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018161,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1417999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018161,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1413999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018161,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1377999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018161,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1341999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018161,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1326999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018161,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1339999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018161,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1304999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018161,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1319999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018161,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1312999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018161,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1268999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018161,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1278999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018161,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1250999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018161,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1196999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018161,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1202999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018161,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1166999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018161,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1086999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018161,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1068999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018161,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1058999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018161,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1124999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018161,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1127999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018161,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018161,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018161,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018161,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018161,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018161,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1141999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018161,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1097999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018161,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018161,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018161,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018161,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018161,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018161,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018161,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018161,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018161,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018161,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018161,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018161,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979000000000008},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018161,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976000000000008},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018161,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018161,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.096500000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018161,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.095800000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018161,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.090300000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018161,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916000000000008},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018161,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.087800000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018161,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.086300000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018161,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774000000000008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018161,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793000000000008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018161,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769000000000009},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018161,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.077800000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018161,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018161,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018161,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018161,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018161,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718000000000008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018161,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018161,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0660000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018161,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637000000000008},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018161,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018161,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018161,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018161,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018161,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018161,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018161,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018161,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018161,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018161,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018161,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018161,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018161,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.100000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018161,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018161,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018161,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018161,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858000000000008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018161,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018161,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018161,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018161,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000007},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018161,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018161,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018161,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018161,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018161,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018161,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018161,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018161,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0959999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018161,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018161,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0941999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018161,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0933999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018161,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0872999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018161,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018161,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018161,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018161,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018161,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018161,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018161,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018161,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018161,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018161,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018161,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018161,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802000000000007},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018161,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778000000000008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018161,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737000000000008},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018161,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018161,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018161,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.069900000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018161,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.055600000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018161,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588000000000006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018161,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018161,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018161,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018161,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018161,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724000000000007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018161,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794000000000008},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018161,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.085400000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018161,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861000000000012},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018161,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.085700000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018161,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018161,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793000000000008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018161,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847000000000009},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018161,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000009},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018161,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.096700000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018161,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898000000000008},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018161,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826000000000007},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018161,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747000000000007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018161,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739000000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018161,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018161,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018161,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018161,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018161,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649000000000008},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018161,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567000000000009},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018161,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.057800000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018161,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.055600000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018161,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0690000000000008},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018161,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689000000000008},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018161,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635000000000008},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018161,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553000000000008},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018161,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.069100000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018161,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799000000000012},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018161,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781000000000012},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018161,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824000000000014},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018161,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0780000000000014},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018161,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804000000000014},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018161,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685000000000013},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018161,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677000000000014},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018161,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000014},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018161,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.051300000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018161,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.052900000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018161,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.054800000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018161,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577000000000012},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018161,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.063200000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018161,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588000000000009},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018161,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.054100000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018161,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018161,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592000000000008},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018161,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018161,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018161,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398000000000007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018161,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018161,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018161,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018161,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.044300000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018161,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018161,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018161,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851000000000008},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018161,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.007200000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018161,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.990800000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018161,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000009},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018161,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.972500000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018161,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719000000000009},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018161,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728000000000009},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018161,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682000000000008},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018161,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000008},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018161,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000007},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018161,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662000000000006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018161,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709000000000009},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018161,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000008},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018161,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000007},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018161,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000007},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018161,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776000000000007},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018161,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018161,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018161,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018161,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018161,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018161,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018161,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018161,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018161,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018161,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018161,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018161,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018161,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018161,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018161,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018161,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018161,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018161,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018161,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018161,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018161,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018161,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018161,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000005}],"influencesList":[]}