window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-26T14:32:46.091Z","endDate":"2026-07-26T14:32:46.091Z","stock":{"_id":3000000018161,"name":"宏利泰和平衡养老目标三年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","pensionTargetFlag":1,"stockCode":"018161","tickerId":18161,"shortName":"宏利泰和平衡养老目标三年持有混合(FOF)Y","currency":"CNY","exchange":"jj","inceptionDate":"2023-03-26T16:00:00.000Z","status":"normal","followedNum":3,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"hlthphylmbsncyqhhxjjzjj(fof)","managers":[{"name":"张晓龙","stockType":"fund_manager","stockCode":"db20557655","exchange":"fm","tickerId":262412172210}],"hotMetrics":{"fss":{"stockId":3000000018161,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":93,"f_h_s_a":2335,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000018161,"type":"fpr","f_p_r_fys_ssc":1359,"f_p_r_fys_ssrp":0.23637702503681884,"f_p_r_m1_ssc":1559,"f_p_r_m1_ssrp":0.5789473684210527,"f_p_r_m3_ssc":1491,"f_p_r_m3_ssrp":0.32281879194630875,"f_p_r_m6_ssc":1375,"f_p_r_m6_ssrp":0.21179039301310043,"f_p_r_y1_ssc":1176,"f_p_r_y1_ssrp":0.3404255319148936,"f_cagr_p_r_fs_ssc":1579,"f_cagr_p_r_fs_ssrp":0.2598225602027883,"f_p_r_y2_ssc":970,"f_p_r_y2_ssrp":0.3797729618163055,"f_p_r_y3_ssc":735,"f_p_r_y3_ssrp":0.25204359673024523},"fp":{"stockId":3000000018161,"type":"fp","f_cagr_p_r_fs":0.05876280940011669,"f_p_r_d1":0.004885693215339382,"f_p_r_m1":-0.03837889901459535,"f_p_r_m3":-0.005745365405239067,"f_p_r_m6":0.007842832738003791,"f_p_r_fys":0.03815389537674041,"f_p_r_y1":0.12207141004582067,"last_data_date":"2026-07-21T16:00:00.000Z","f_p_r_y2":0.29080059671805025,"f_p_r_y3":0.2220129931268222,"f_i_d":"2023-03-26T16:00:00.000Z"},"ff":{"stockId":3000000018161,"type":"ff","f_m_f":408400,"f_c_f":94642,"f_m_a_c_f":503042,"f_m_c_f_d":"2024-11-05T16:00:00.000Z","f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_f_r":0.005,"f_c_fr":0.001,"f_fr_d":"2025-11-17T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000018161,"type":"f_nlacan","f_nv_d":"2026-07-21T16:00:00.000Z","f_nv":1.2979,"f_nv_cr":-0.0016921775248057713},"f_as":{"stockId":3000000018161,"type":"f_as","f_tas":1409585.9948999998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006306,"stockCode":"006306","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-09-09T16:00:00.000Z","setUpScale":229470000,"market":"a","tickerId":6306,"name":"宏利泰和平衡养老目标三年持有期混合型基金中基金(FOF)","shortName":"宏利泰和平衡养老目标三年持有混合(FOF) (006306)","fundSecondLevel":"fof","__csrcFundId":5642,"fundStatus":"normal","lastUpdated":"2026-07-24T21:19:57.454Z","masterFundFlag":1,"inceptionDate":"2018-10-24T16:00:00.000Z","fundCollectionId":4000050170000,"currency":"CNY","fofFundFlag":1,"pinyin":"hlthphylmbsncyqhhxjjzjj(fof)","pensionTargetFlag":1,"masterFundShortName":"宏利泰和平衡养老目标三年持有混合(FOF) "}],"bondHoldings":[{"_id":"6a5f55fa8cdf3996de5bdef7","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000006306,"stockCode":"019835","stockName":"26国债09","holdings":63000,"marketCap":6310368,"netValueRatio":0.0661,"lastUpdated":"2026-07-21T11:20:26.582Z"}]},"drawdownList":[{"date":"2026-07-21T16:00:00.000Z","value":-0.0384,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-07-20T16:00:00.000Z","value":-0.0367,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-07-19T16:00:00.000Z","value":-0.0475,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-07-16T16:00:00.000Z","value":-0.0466,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-07-15T16:00:00.000Z","value":-0.0301,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-07-14T16:00:00.000Z","value":-0.0239,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-07-13T16:00:00.000Z","value":-0.0233,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-07-12T16:00:00.000Z","value":-0.0314,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-07-09T16:00:00.000Z","value":-0.0214,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-07-08T16:00:00.000Z","value":-0.0162,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-07-07T16:00:00.000Z","value":-0.0228,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-07-06T16:00:00.000Z","value":-0.019,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-07-05T16:00:00.000Z","value":-0.0127,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-07-02T16:00:00.000Z","value":-0.0116,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-07-01T16:00:00.000Z","value":-0.0143,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-06-30T16:00:00.000Z","value":-0.0063,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-06-29T16:00:00.000Z","value":-0.0059,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-06-28T16:00:00.000Z","value":-0.0104,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-06-25T16:00:00.000Z","value":-0.0129,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-06-24T16:00:00.000Z","value":-0.0039,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-06-23T16:00:00.000Z","value":-0.0072,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-06-22T16:00:00.000Z","value":-0.011,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":-0.0014,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2026-06-14T16:00:00.000Z","value":-0.0048,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2026-06-11T16:00:00.000Z","value":-0.0206,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2026-06-10T16:00:00.000Z","value":-0.0274,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2026-06-09T16:00:00.000Z","value":-0.0238,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-06-08T16:00:00.000Z","value":-0.0161,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-06-07T16:00:00.000Z","value":-0.0265,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-06-04T16:00:00.000Z","value":-0.013,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-06-03T16:00:00.000Z","value":-0.0068,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-06-02T16:00:00.000Z","value":-0.0055,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-06-01T16:00:00.000Z","value":-0.0051,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-05-31T16:00:00.000Z","value":-0.0073,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-05-28T16:00:00.000Z","value":-0.0074,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-05-27T16:00:00.000Z","value":-0.0052,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-05-26T16:00:00.000Z","value":-0.0066,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-05-25T16:00:00.000Z","value":-0.0025,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-05-24T16:00:00.000Z","value":-0.0009,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-05-21T16:00:00.000Z","value":-0.0072,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-05-20T16:00:00.000Z","value":-0.0176,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-05-19T16:00:00.000Z","value":-0.0097,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-05-18T16:00:00.000Z","value":-0.0106,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-05-17T16:00:00.000Z","value":-0.0139,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-05-14T16:00:00.000Z","value":-0.0122,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-05-13T16:00:00.000Z","value":-0.0062,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0016,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0011,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0016,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-04-26T16:00:00.000Z","value":-0.0015,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-04-22T16:00:00.000Z","value":-0.0024,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0026,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-04-19T16:00:00.000Z","value":-0.005,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-04-15T16:00:00.000Z","value":-0.0061,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-04-14T16:00:00.000Z","value":-0.014,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-04-13T16:00:00.000Z","value":-0.0141,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-04-12T16:00:00.000Z","value":-0.019,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-04-09T16:00:00.000Z","value":-0.0189,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-04-08T16:00:00.000Z","value":-0.0236,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-04-07T16:00:00.000Z","value":-0.0211,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-04-06T16:00:00.000Z","value":-0.0378,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-03-31T16:00:00.000Z","value":-0.0319,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-03-30T16:00:00.000Z","value":-0.0422,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-03-29T16:00:00.000Z","value":-0.0368,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-03-26T16:00:00.000Z","value":-0.0375,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-03-25T16:00:00.000Z","value":-0.0419,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-03-24T16:00:00.000Z","value":-0.0362,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-03-23T16:00:00.000Z","value":-0.0435,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-03-22T16:00:00.000Z","value":-0.0542,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-03-19T16:00:00.000Z","value":-0.0352,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-03-18T16:00:00.000Z","value":-0.0302,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-03-17T16:00:00.000Z","value":-0.0193,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-03-16T16:00:00.000Z","value":-0.0226,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-03-15T16:00:00.000Z","value":-0.0173,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-03-12T16:00:00.000Z","value":-0.0157,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-03-11T16:00:00.000Z","value":-0.0117,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-03-10T16:00:00.000Z","value":-0.0091,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-03-09T16:00:00.000Z","value":-0.0101,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-03-08T16:00:00.000Z","value":-0.018,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-03-05T16:00:00.000Z","value":-0.0103,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-04T16:00:00.000Z","value":-0.0136,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-03T16:00:00.000Z","value":-0.0173,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-02T16:00:00.000Z","value":-0.0113,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-02-23T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-02-10T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-02-09T16:00:00.000Z","value":-0.006,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-02-08T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-02-05T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-02-04T16:00:00.000Z","value":-0.0129,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-02-03T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-02-02T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-02-01T16:00:00.000Z","value":-0.0225,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-01-29T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-12T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.001,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0032,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-12-21T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-12-18T16:00:00.000Z","value":-0.007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-12-17T16:00:00.000Z","value":-0.0112,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-12-16T16:00:00.000Z","value":-0.0098,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-12-15T16:00:00.000Z","value":-0.0201,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-12-14T16:00:00.000Z","value":-0.014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-12-11T16:00:00.000Z","value":-0.0112,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-12-10T16:00:00.000Z","value":-0.0142,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-12-09T16:00:00.000Z","value":-0.0111,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-12-08T16:00:00.000Z","value":-0.0134,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-12-07T16:00:00.000Z","value":-0.011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-12-04T16:00:00.000Z","value":-0.0126,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-12-03T16:00:00.000Z","value":-0.0169,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-12-02T16:00:00.000Z","value":-0.0151,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-12-01T16:00:00.000Z","value":-0.0142,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-11-30T16:00:00.000Z","value":-0.0123,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-11-27T16:00:00.000Z","value":-0.0153,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-11-26T16:00:00.000Z","value":-0.0189,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-11-25T16:00:00.000Z","value":-0.0189,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-11-24T16:00:00.000Z","value":-0.0198,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-11-23T16:00:00.000Z","value":-0.0252,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-11-19T16:00:00.000Z","value":-0.015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-11-18T16:00:00.000Z","value":-0.015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-11-17T16:00:00.000Z","value":-0.0146,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-11-16T16:00:00.000Z","value":-0.0085,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-11-13T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-10T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-09T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-06T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-05T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-04T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-03T16:00:00.000Z","value":-0.0088,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-11-02T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-30T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-29T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.001,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":-0.003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-10-19T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-10-16T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-10-15T16:00:00.000Z","value":-0.004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-14T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-12T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-09T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.003,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-09-08T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-09-07T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-09-04T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-09-03T16:00:00.000Z","value":-0.0144,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-09-02T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-01T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-03T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-07-30T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-06-22T16:00:00.000Z","value":-0.0099,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-06-19T16:00:00.000Z","value":-0.0115,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-06-18T16:00:00.000Z","value":-0.0124,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-06-17T16:00:00.000Z","value":-0.0065,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-06-16T16:00:00.000Z","value":-0.0063,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-06-15T16:00:00.000Z","value":-0.0045,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-06-12T16:00:00.000Z","value":-0.0054,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-27T16:00:00.000Z","value":-0.0057,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-26T16:00:00.000Z","value":-0.0069,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-25T16:00:00.000Z","value":-0.0061,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-05-22T16:00:00.000Z","value":-0.0055,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-05-21T16:00:00.000Z","value":-0.0032,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0028,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-05-15T16:00:00.000Z","value":-0.0031,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-05-14T16:00:00.000Z","value":-0.0034,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.004,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-05-11T16:00:00.000Z","value":-0.0046,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-05-08T16:00:00.000Z","value":-0.0096,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-05-07T16:00:00.000Z","value":-0.0084,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-05-06T16:00:00.000Z","value":-0.0119,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-05-05T16:00:00.000Z","value":-0.0133,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-04-27T16:00:00.000Z","value":-0.0213,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-04-24T16:00:00.000Z","value":-0.0196,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-04-23T16:00:00.000Z","value":-0.0218,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-04-22T16:00:00.000Z","value":-0.021,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-04-20T16:00:00.000Z","value":-0.0261,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-04-17T16:00:00.000Z","value":-0.0299,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-04-16T16:00:00.000Z","value":-0.0292,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-04-15T16:00:00.000Z","value":-0.0306,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-04-14T16:00:00.000Z","value":-0.0264,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-04-13T16:00:00.000Z","value":-0.0261,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-04-10T16:00:00.000Z","value":-0.0317,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-04-09T16:00:00.000Z","value":-0.0338,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-04-08T16:00:00.000Z","value":-0.0489,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-04-07T16:00:00.000Z","value":-0.0527,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-04-06T16:00:00.000Z","value":-0.058,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-03-31T16:00:00.000Z","value":-0.0133,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-03-30T16:00:00.000Z","value":-0.0163,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-03-27T16:00:00.000Z","value":-0.0105,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-26T16:00:00.000Z","value":-0.0072,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-25T16:00:00.000Z","value":-0.0067,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-24T16:00:00.000Z","value":-0.0076,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-23T16:00:00.000Z","value":-0.0067,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-20T16:00:00.000Z","value":-0.0089,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-03-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-03-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-03-12T16:00:00.000Z","value":-0.0126,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-03-11T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-03-10T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-03-09T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-03-06T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-03-04T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-03-03T16:00:00.000Z","value":-0.0135,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-03-02T16:00:00.000Z","value":-0.014,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-02-27T16:00:00.000Z","value":-0.016,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-02-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-02-25T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-02-24T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-02-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-02-18T16:00:00.000Z","value":-0.003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-02-17T16:00:00.000Z","value":-0.0086,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-02-16T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-02-13T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-02-11T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-02-10T16:00:00.000Z","value":-0.0087,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-02-09T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-02-06T16:00:00.000Z","value":-0.0086,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-02-05T16:00:00.000Z","value":-0.0129,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-02-04T16:00:00.000Z","value":-0.0197,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-01-26T16:00:00.000Z","value":-0.0152,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-01-22T16:00:00.000Z","value":-0.0193,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-01-21T16:00:00.000Z","value":-0.0177,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-01-20T16:00:00.000Z","value":-0.015,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-01-19T16:00:00.000Z","value":-0.0172,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-01-16T16:00:00.000Z","value":-0.021,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-01-15T16:00:00.000Z","value":-0.0234,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-01-14T16:00:00.000Z","value":-0.0266,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-01-13T16:00:00.000Z","value":-0.0244,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-01-12T16:00:00.000Z","value":-0.0375,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-01-09T16:00:00.000Z","value":-0.0346,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-01-07T16:00:00.000Z","value":-0.0261,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-01-06T16:00:00.000Z","value":-0.0253,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-01-05T16:00:00.000Z","value":-0.0285,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-01-02T16:00:00.000Z","value":-0.0293,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-01-01T16:00:00.000Z","value":-0.0222,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-12-30T16:00:00.000Z","value":-0.0158,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-12-29T16:00:00.000Z","value":-0.0103,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-12-26T16:00:00.000Z","value":-0.0097,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-12-25T16:00:00.000Z","value":-0.01,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-12-24T16:00:00.000Z","value":-0.013,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-12-22T16:00:00.000Z","value":-0.0159,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-12-17T16:00:00.000Z","value":-0.0109,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-12-16T16:00:00.000Z","value":-0.0125,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-12-04T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-12-03T16:00:00.000Z","value":-0.0103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-12-02T16:00:00.000Z","value":-0.0074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-12-01T16:00:00.000Z","value":-0.0094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-11-28T16:00:00.000Z","value":-0.0152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-11-27T16:00:00.000Z","value":-0.0215,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-11-26T16:00:00.000Z","value":-0.0186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-11-25T16:00:00.000Z","value":-0.0262,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-11-24T16:00:00.000Z","value":-0.0252,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-11-21T16:00:00.000Z","value":-0.0272,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-11-20T16:00:00.000Z","value":-0.0148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-11-19T16:00:00.000Z","value":-0.0149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-11-18T16:00:00.000Z","value":-0.0199,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-11-17T16:00:00.000Z","value":-0.0275,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-11-13T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-11-12T16:00:00.000Z","value":-0.0048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-11-11T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-11-10T16:00:00.000Z","value":-0.0025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-11-07T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-11-06T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-11-05T16:00:00.000Z","value":-0.0153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-11-04T16:00:00.000Z","value":-0.016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-11-03T16:00:00.000Z","value":-0.025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-10-31T16:00:00.000Z","value":-0.0311,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-10-30T16:00:00.000Z","value":-0.0297,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-10-29T16:00:00.000Z","value":-0.0279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-10-28T16:00:00.000Z","value":-0.0253,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-10-27T16:00:00.000Z","value":-0.0202,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-10-24T16:00:00.000Z","value":-0.0242,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-10-23T16:00:00.000Z","value":-0.0286,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-10-22T16:00:00.000Z","value":-0.0241,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-10-21T16:00:00.000Z","value":-0.0239,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-10-20T16:00:00.000Z","value":-0.0268,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-10-17T16:00:00.000Z","value":-0.0288,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-10-16T16:00:00.000Z","value":-0.0417,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-10-15T16:00:00.000Z","value":-0.038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-10-14T16:00:00.000Z","value":-0.0374,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2024-10-13T16:00:00.000Z","value":-0.0278,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2024-10-10T16:00:00.000Z","value":-0.0376,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2024-10-09T16:00:00.000Z","value":-0.0263,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2024-10-08T16:00:00.000Z","value":-0.0335,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0354,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2024-09-24T16:00:00.000Z","value":-0.0511,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2024-09-23T16:00:00.000Z","value":-0.0542,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2024-09-22T16:00:00.000Z","value":-0.0687,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2024-09-19T16:00:00.000Z","value":-0.0692,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2024-09-18T16:00:00.000Z","value":-0.0684,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2024-09-17T16:00:00.000Z","value":-0.073,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2024-09-10T16:00:00.000Z","value":-0.0802,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2024-09-09T16:00:00.000Z","value":-0.0805,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2024-09-08T16:00:00.000Z","value":-0.0816,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2024-09-05T16:00:00.000Z","value":-0.0818,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2024-09-04T16:00:00.000Z","value":-0.0773,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2024-09-03T16:00:00.000Z","value":-0.0819,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2024-09-02T16:00:00.000Z","value":-0.0764,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2024-09-01T16:00:00.000Z","value":-0.0789,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2024-08-29T16:00:00.000Z","value":-0.0742,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2024-08-28T16:00:00.000Z","value":-0.08,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2024-08-27T16:00:00.000Z","value":-0.0805,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2024-08-25T16:00:00.000Z","value":-0.0762,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2024-08-22T16:00:00.000Z","value":-0.0772,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2024-08-21T16:00:00.000Z","value":-0.0768,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2024-08-20T16:00:00.000Z","value":-0.0754,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2024-08-19T16:00:00.000Z","value":-0.0737,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2024-08-18T16:00:00.000Z","value":-0.0692,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2024-08-15T16:00:00.000Z","value":-0.0693,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2024-08-14T16:00:00.000Z","value":-0.0709,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2024-08-13T16:00:00.000Z","value":-0.0742,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2024-08-12T16:00:00.000Z","value":-0.0717,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2024-08-11T16:00:00.000Z","value":-0.0737,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2024-08-07T16:00:00.000Z","value":-0.0832,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-08-06T16:00:00.000Z","value":-0.0845,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2024-08-05T16:00:00.000Z","value":-0.0858,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2024-08-04T16:00:00.000Z","value":-0.0902,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2024-08-01T16:00:00.000Z","value":-0.0812,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2024-07-31T16:00:00.000Z","value":-0.0738,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2024-07-30T16:00:00.000Z","value":-0.0734,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-07-29T16:00:00.000Z","value":-0.086,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-07-28T16:00:00.000Z","value":-0.0829,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-07-25T16:00:00.000Z","value":-0.0828,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-07-24T16:00:00.000Z","value":-0.0876,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-07-23T16:00:00.000Z","value":-0.0831,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-07-22T16:00:00.000Z","value":-0.0779,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-07-21T16:00:00.000Z","value":-0.0686,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-07-18T16:00:00.000Z","value":-0.0672,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-07-17T16:00:00.000Z","value":-0.0655,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-07-16T16:00:00.000Z","value":-0.0662,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-07-15T16:00:00.000Z","value":-0.0616,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-07-14T16:00:00.000Z","value":-0.0617,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-07-11T16:00:00.000Z","value":-0.0621,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-07-10T16:00:00.000Z","value":-0.0591,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-07-09T16:00:00.000Z","value":-0.0663,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-07-08T16:00:00.000Z","value":-0.0624,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-07-07T16:00:00.000Z","value":-0.0694,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-07-04T16:00:00.000Z","value":-0.0648,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-07-03T16:00:00.000Z","value":-0.0669,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-07-02T16:00:00.000Z","value":-0.0633,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-07-01T16:00:00.000Z","value":-0.0617,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-06-30T16:00:00.000Z","value":-0.0586,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-06-29T16:00:00.000Z","value":-0.0616,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-06-27T16:00:00.000Z","value":-0.0615,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-06-26T16:00:00.000Z","value":-0.0653,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-06-25T16:00:00.000Z","value":-0.0591,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-06-24T16:00:00.000Z","value":-0.0655,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-06-23T16:00:00.000Z","value":-0.0641,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-06-20T16:00:00.000Z","value":-0.0558,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-06-19T16:00:00.000Z","value":-0.0535,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-06-18T16:00:00.000Z","value":-0.0511,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-06-17T16:00:00.000Z","value":-0.0496,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-06-16T16:00:00.000Z","value":-0.0528,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-06-13T16:00:00.000Z","value":-0.0512,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-06-12T16:00:00.000Z","value":-0.0526,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-06-11T16:00:00.000Z","value":-0.0524,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-06-10T16:00:00.000Z","value":-0.0557,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-06-04T16:00:00.000Z","value":-0.0529,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-06-03T16:00:00.000Z","value":-0.047,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-06-02T16:00:00.000Z","value":-0.0484,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-05-30T16:00:00.000Z","value":-0.0472,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-05-29T16:00:00.000Z","value":-0.047,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-05-28T16:00:00.000Z","value":-0.0434,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-05-27T16:00:00.000Z","value":-0.044,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-05-26T16:00:00.000Z","value":-0.0406,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-05-23T16:00:00.000Z","value":-0.0464,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-05-22T16:00:00.000Z","value":-0.0421,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-05-21T16:00:00.000Z","value":-0.0365,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-05-20T16:00:00.000Z","value":-0.0357,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-05-19T16:00:00.000Z","value":-0.0327,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-05-16T16:00:00.000Z","value":-0.0359,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-05-15T16:00:00.000Z","value":-0.0394,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-05-14T16:00:00.000Z","value":-0.0407,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-05-13T16:00:00.000Z","value":-0.0385,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-05-12T16:00:00.000Z","value":-0.0395,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-05-09T16:00:00.000Z","value":-0.0384,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-05-08T16:00:00.000Z","value":-0.0379,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-04-24T16:00:00.000Z","value":-0.0647,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-04-17T16:00:00.000Z","value":-0.0648,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-04-16T16:00:00.000Z","value":-0.066,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-04-15T16:00:00.000Z","value":-0.0785,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-04-14T16:00:00.000Z","value":-0.0651,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-04-11T16:00:00.000Z","value":-0.0648,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-04-10T16:00:00.000Z","value":-0.0645,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-04-09T16:00:00.000Z","value":-0.0666,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-04-08T16:00:00.000Z","value":-0.0627,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-04-07T16:00:00.000Z","value":-0.0652,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-03-31T16:00:00.000Z","value":-0.0587,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-03-28T16:00:00.000Z","value":-0.066,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-03-27T16:00:00.000Z","value":-0.0715,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-03-26T16:00:00.000Z","value":-0.0764,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-03-25T16:00:00.000Z","value":-0.0691,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-03-24T16:00:00.000Z","value":-0.0692,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-03-21T16:00:00.000Z","value":-0.064,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-03-20T16:00:00.000Z","value":-0.0588,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-03-19T16:00:00.000Z","value":-0.0595,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-03-18T16:00:00.000Z","value":-0.0619,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-03-17T16:00:00.000Z","value":-0.059,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-03-14T16:00:00.000Z","value":-0.0642,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-03-13T16:00:00.000Z","value":-0.0669,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-03-12T16:00:00.000Z","value":-0.0654,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-03-11T16:00:00.000Z","value":-0.0656,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-03-10T16:00:00.000Z","value":-0.0655,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-03-07T16:00:00.000Z","value":-0.0699,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-03-06T16:00:00.000Z","value":-0.0756,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-03-05T16:00:00.000Z","value":-0.0731,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-03-04T16:00:00.000Z","value":-0.0742,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-03-03T16:00:00.000Z","value":-0.0719,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-02-29T16:00:00.000Z","value":-0.075,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-02-28T16:00:00.000Z","value":-0.0784,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-02-27T16:00:00.000Z","value":-0.0892,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-02-26T16:00:00.000Z","value":-0.0752,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-02-25T16:00:00.000Z","value":-0.0824,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-02-22T16:00:00.000Z","value":-0.0823,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-02-21T16:00:00.000Z","value":-0.0855,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-02-20T16:00:00.000Z","value":-0.0914,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-02-19T16:00:00.000Z","value":-0.0946,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-02-18T16:00:00.000Z","value":-0.0964,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-02-05T16:00:00.000Z","value":-0.1193,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-02-04T16:00:00.000Z","value":-0.1358,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-02-01T16:00:00.000Z","value":-0.1255,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2024-01-31T16:00:00.000Z","value":-0.1174,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-01-30T16:00:00.000Z","value":-0.1147,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2024-01-29T16:00:00.000Z","value":-0.105,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2024-01-28T16:00:00.000Z","value":-0.0957,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2024-01-25T16:00:00.000Z","value":-0.0888,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2024-01-24T16:00:00.000Z","value":-0.0858,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2024-01-23T16:00:00.000Z","value":-0.0981,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2024-01-22T16:00:00.000Z","value":-0.1038,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2024-01-21T16:00:00.000Z","value":-0.1065,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2024-01-18T16:00:00.000Z","value":-0.0895,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2024-01-17T16:00:00.000Z","value":-0.0861,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-01-16T16:00:00.000Z","value":-0.0865,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-01-15T16:00:00.000Z","value":-0.0755,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2024-01-14T16:00:00.000Z","value":-0.0751,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2024-01-11T16:00:00.000Z","value":-0.0749,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2024-01-10T16:00:00.000Z","value":-0.0734,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2024-01-09T16:00:00.000Z","value":-0.0774,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2024-01-08T16:00:00.000Z","value":-0.075,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2024-01-07T16:00:00.000Z","value":-0.0772,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2024-01-04T16:00:00.000Z","value":-0.0689,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-01-03T16:00:00.000Z","value":-0.0634,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-01-02T16:00:00.000Z","value":-0.0612,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-01-01T16:00:00.000Z","value":-0.0581,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2023-12-30T16:00:00.000Z","value":-0.0558,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2023-12-26T16:00:00.000Z","value":-0.0682,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2023-12-25T16:00:00.000Z","value":-0.0722,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2023-12-24T16:00:00.000Z","value":-0.0678,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2023-12-21T16:00:00.000Z","value":-0.0687,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2023-12-20T16:00:00.000Z","value":-0.066,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2023-12-19T16:00:00.000Z","value":-0.0686,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2023-12-18T16:00:00.000Z","value":-0.0638,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2023-12-17T16:00:00.000Z","value":-0.0643,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2023-12-14T16:00:00.000Z","value":-0.0612,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2023-12-13T16:00:00.000Z","value":-0.0591,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2023-12-12T16:00:00.000Z","value":-0.0584,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2023-12-11T16:00:00.000Z","value":-0.0528,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2023-12-10T16:00:00.000Z","value":-0.0542,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2023-12-07T16:00:00.000Z","value":-0.0593,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2023-12-06T16:00:00.000Z","value":-0.0595,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2023-12-05T16:00:00.000Z","value":-0.0582,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2023-12-04T16:00:00.000Z","value":-0.0603,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2023-12-03T16:00:00.000Z","value":-0.0518,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2023-11-30T16:00:00.000Z","value":-0.0498,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2023-11-29T16:00:00.000Z","value":-0.0497,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2023-11-28T16:00:00.000Z","value":-0.0494,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2023-11-27T16:00:00.000Z","value":-0.0464,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2023-11-26T16:00:00.000Z","value":-0.0481,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2023-11-23T16:00:00.000Z","value":-0.0481,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2023-11-22T16:00:00.000Z","value":-0.0435,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2023-11-21T16:00:00.000Z","value":-0.0476,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2023-11-20T16:00:00.000Z","value":-0.0427,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2023-11-19T16:00:00.000Z","value":-0.0414,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2023-11-16T16:00:00.000Z","value":-0.0437,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2023-11-15T16:00:00.000Z","value":-0.0449,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2023-11-14T16:00:00.000Z","value":-0.041,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2023-11-13T16:00:00.000Z","value":-0.0447,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2023-11-12T16:00:00.000Z","value":-0.0453,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2023-11-09T16:00:00.000Z","value":-0.0476,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2023-11-08T16:00:00.000Z","value":-0.0453,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2023-11-07T16:00:00.000Z","value":-0.0445,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2023-11-06T16:00:00.000Z","value":-0.0451,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2023-11-05T16:00:00.000Z","value":-0.0446,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2023-11-02T16:00:00.000Z","value":-0.0518,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2023-11-01T16:00:00.000Z","value":-0.0573,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2023-10-31T16:00:00.000Z","value":-0.0537,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2023-10-30T16:00:00.000Z","value":-0.0533,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2023-10-29T16:00:00.000Z","value":-0.0505,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2023-10-26T16:00:00.000Z","value":-0.0544,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2023-10-25T16:00:00.000Z","value":-0.0619,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2023-10-24T16:00:00.000Z","value":-0.0627,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2023-10-23T16:00:00.000Z","value":-0.0659,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2023-10-22T16:00:00.000Z","value":-0.0713,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2023-10-19T16:00:00.000Z","value":-0.0635,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2023-10-18T16:00:00.000Z","value":-0.0585,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2023-10-17T16:00:00.000Z","value":-0.0509,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2023-10-16T16:00:00.000Z","value":-0.0447,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2023-10-15T16:00:00.000Z","value":-0.0456,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2023-10-12T16:00:00.000Z","value":-0.0415,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-10-11T16:00:00.000Z","value":-0.0367,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2023-10-10T16:00:00.000Z","value":-0.0397,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2023-10-09T16:00:00.000Z","value":-0.0409,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2023-10-08T16:00:00.000Z","value":-0.0377,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2023-09-27T16:00:00.000Z","value":-0.0354,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2023-09-26T16:00:00.000Z","value":-0.0356,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2023-09-25T16:00:00.000Z","value":-0.0374,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2023-09-24T16:00:00.000Z","value":-0.0358,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2023-09-21T16:00:00.000Z","value":-0.0328,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2023-09-20T16:00:00.000Z","value":-0.0413,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2023-09-19T16:00:00.000Z","value":-0.037,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-09-18T16:00:00.000Z","value":-0.0346,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-09-17T16:00:00.000Z","value":-0.0325,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-09-14T16:00:00.000Z","value":-0.0336,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-09-13T16:00:00.000Z","value":-0.0323,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-09-12T16:00:00.000Z","value":-0.0309,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-09-11T16:00:00.000Z","value":-0.027,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-09-10T16:00:00.000Z","value":-0.0255,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-09-07T16:00:00.000Z","value":-0.0296,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-09-06T16:00:00.000Z","value":-0.0281,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-09-05T16:00:00.000Z","value":-0.0205,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-09-04T16:00:00.000Z","value":-0.0208,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-09-03T16:00:00.000Z","value":-0.0169,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-08-31T16:00:00.000Z","value":-0.0223,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-08-30T16:00:00.000Z","value":-0.0245,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-08-29T16:00:00.000Z","value":-0.0216,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-08-28T16:00:00.000Z","value":-0.0233,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-08-27T16:00:00.000Z","value":-0.0339,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-08-24T16:00:00.000Z","value":-0.0373,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-08-23T16:00:00.000Z","value":-0.0309,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-08-22T16:00:00.000Z","value":-0.0345,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-08-21T16:00:00.000Z","value":-0.0265,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-08-20T16:00:00.000Z","value":-0.0306,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-08-17T16:00:00.000Z","value":-0.0253,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2023-08-16T16:00:00.000Z","value":-0.0187,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-08-15T16:00:00.000Z","value":-0.0221,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-08-14T16:00:00.000Z","value":-0.0173,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-08-13T16:00:00.000Z","value":-0.0152,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-08-10T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-08-09T16:00:00.000Z","value":-0.007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-08-08T16:00:00.000Z","value":-0.008,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-08-07T16:00:00.000Z","value":-0.0049,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-08-06T16:00:00.000Z","value":-0.0031,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-08-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-08-02T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-08-01T16:00:00.000Z","value":-0.0043,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-07-31T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-21T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2979},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.3001},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2856},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2868},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.3091},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.3175},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.3182},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.3073},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.3208},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.3279},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.3189},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.324},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.3325},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.3341},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.3304},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.3412},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.3417},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.3356},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.3323},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.3444},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.34},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.3349},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.3497},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.3369},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.3324},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.3112},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.3021},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.307},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.3172},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.3033},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.3214},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.3297},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.3315},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.332},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.329},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.3289},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.3319},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.3299},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.3355},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.3376},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.3291},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.3153},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.3258},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.3246},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.3202},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.3225},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.3305},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.3388},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.3326},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.3348},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.3244},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.3259},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.319},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.3033},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.3034},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.3023},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.3054},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2992},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2961},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2946},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2844},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2842},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2779},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.278},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2719},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2751},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2533},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.261},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2476},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2547},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2537},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.248},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2555},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2459},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.232},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2568},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2633},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2775},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2731},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2801},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2821},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2874},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2907},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2894},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2792},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2892},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2849},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2801},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2879},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.3026},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.3015},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2956},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2934},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2919},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2915},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2807},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2829},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2888},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2843},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2705},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2916},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2983},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2938},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2919},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2923},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2878},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2855},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2794},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2796},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2759},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2745},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2731},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2718},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2732},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2673},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2625},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2638},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2629},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2577},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2502},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2542},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2534},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2515},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2485},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2476},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.242},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2367},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2384},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2255},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2332},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2367},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2329},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2368},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2339},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.237},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.235},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2296},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2318},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.233},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2353},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2316},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2271},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.227},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2259},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2192},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2319},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.232},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2324},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2401},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2431},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2507},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2445},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2445},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2453},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2415},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2437},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2375},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2384},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.245},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2436},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2451},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2494},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2424},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2437},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2343},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2285},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.222},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2171},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2273},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.227},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2249},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2282},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2322},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2151},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2188},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2185},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2137},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2172},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.215},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2139},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2144},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2147},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2067},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2061},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2084},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2077},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.1966},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2057},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2067},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2141},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.2064},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.1985},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.1928},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.1909},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.1926},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.1888},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.1809},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.1862},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.1716},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.1711},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.1707},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.169},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.1636},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.1651},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.1701},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.1669},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.162},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.162},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.1594},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.1567},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.1515},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.148},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.1418},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.1414},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.1378},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.1342},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.1327},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.134},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.1305},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.132},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.1313},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.1269},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.1279},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.1251},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.1197},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.1203},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.1167},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.1087},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.1069},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.1059},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.1125},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.1128},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.1148},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.1138},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.1198},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.1175},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.1139},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.1142},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.1098},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.1095},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.1097},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.1047},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0986},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.1001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.1027},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.1062},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.1045},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0982},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0979},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0976},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.1013},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0965},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0958},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0903},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0916},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0878},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0863},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0774},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0793},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0769},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0778},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0722},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.068},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0687},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0672},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0718},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0722},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.066},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0637},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0471},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0429},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.037},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0863},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.083},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0893},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.093},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0935},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0925},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0935},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0911},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.1},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.1009},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0969},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.097},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0858},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0902},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0892},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0928},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.094},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0901},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0848},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0842},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.082},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.097},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0964},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0904},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.096},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0942},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0934},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0873},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.092},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0916},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.092},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0872},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0882},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0873},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0825},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0751},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.08},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0755},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0773},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0802},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0778},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0737},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.071},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0675},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0699},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0556},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0588},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0681},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0689},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0654},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0646},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0724},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0794},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0854},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0861},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0857},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0824},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0793},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0847},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.083},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0967},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0898},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0826},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0747},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0739},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0771},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0749},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0686},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0618},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0649},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0567},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0578},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0556},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.069},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0689},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0635},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0553},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0691},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0799},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0781},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0824},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.078},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0804},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0685},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0677},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.058},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0513},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0529},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0548},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0577},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0632},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0588},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0541},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.059},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0592},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.056},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0539},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0398},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0439},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0445},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0549},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0443},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0566},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0488},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0851},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0072},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":0.9908},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":0.9876},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":0.9725},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":0.9719},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":0.9728},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":0.9682},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":0.9676},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":0.9673},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":0.9662},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":0.9709},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":0.9757},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":0.9744},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":0.9802},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":0.9776},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":0.9826},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":0.9764},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":0.9759},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":0.9804},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":0.9794},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":0.9798},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":0.9813},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":0.9831},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":0.9879},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":0.9877},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":0.9861},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":0.9842},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":0.9869},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":0.9847},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":0.9848},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":0.9853},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":0.9839},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":0.9791},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":0.9917},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":0.9997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":0.9867},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":0.99},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":0.9901},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":0.9849},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":0.9898},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":0.9954},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0055},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.007},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0088},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.008},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.013},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0129},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0125},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0157},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0079},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0121},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0046},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0096},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0073},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0112},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0129},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0162},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.013},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0131},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.009},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0157},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0088},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0103},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0193},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0218},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0243},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.026},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0225},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0242},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0227},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0229},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0194},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0224},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0288},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0272},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0285},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0288},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0327},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.032},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0357},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0294},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0341},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0401},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.041},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0442},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0407},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.037},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0356},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0379},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0369},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0381},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0386},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0097},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0096},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0083},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":0.9948},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0092},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0096},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0099},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0076},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0118},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0091},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0161},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0083},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0023},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":0.997},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0049},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0048},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0104},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.016},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0153},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0127},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0158},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0102},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0073},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0089},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0087},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0088},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.004},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":0.9979},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0006},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":0.9994},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0019},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":0.9985},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":0.9949},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":0.9832},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":0.9983},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":0.9906},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":0.9907},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":0.9872},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":0.9808},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":0.9774},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":0.9754},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":0.9507},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":0.9329},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":0.944},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":0.9528},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":0.9557},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":0.9662},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":0.9762},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":0.9836},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":0.9869},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":0.9736},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":0.9674},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":0.9645},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":0.9829},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":0.9866},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":0.9861},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":0.998},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":0.9984},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":0.9986},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0003},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":0.9959},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":0.9985},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":0.9962},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0051},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0111},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0134},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0168},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0193},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0059},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0016},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0063},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0053},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0082},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0055},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0106},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0101},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0134},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0157},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0165},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0225},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.021},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0155},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0153},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0167},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0144},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0236},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0257},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0258},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0262},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0294},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0276},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0276},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0325},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0281},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0334},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0348},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0323},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.031},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0352},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0312},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0306},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0281},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0306},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0315},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0308},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0314},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0236},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0176},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0215},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.022},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.025},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0208},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0127},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0118},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0084},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0025},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0109},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0163},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0246},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0313},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0303},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0347},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0399},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0366},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0354},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0388},{"stockId":3000000018161,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":1.0413},{"stockId":3000000018161,"date":"2023-09-26T16:00:00.000Z","lxr_nv_fc":1.0411},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0391},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0408},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0441},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0349},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0396},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0422},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0444},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0432},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0446},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0461},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0504},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.052},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0475},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0492},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0574},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.057},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0613},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0554},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0531},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0562},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0543},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0429},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0392},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0461},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0423},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0509},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0465},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0522},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0593},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0556},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0608},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0631},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0628},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0719},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0709},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0742},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0762},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0793},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0774},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0749},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0779},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0795},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0767},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000018161,"lxr_nv_fc":1.0675}]}