window.pageData = {"fund":{"_id":3000000018153,"stockCode":"018153","shortName":"创金合信汇选6个月持有期混合发起（FOF）A","masterFundShortName":"创金合信汇选6个月持有期混合发起（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":18153,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"创金合信汇选6个月持有期混合型发起式基金中基金（FOF）","inceptionDate":"2023-07-24T16:00:00.000Z","setUpDate":"2023-07-24T16:00:00.000Z","setUpAssetScale":5024591.9,"setUpShares":5024591.9,"pinyin":"cjhxhx6gycyqhhxfqsjjzjj(fof)","managers":[{"name":"颜彪","stockType":"fund_manager","stockCode":"j101003588","exchange":"fm","tickerId":2502242380},{"name":"宋锦浩","stockType":"fund_manager","stockCode":"j101020466","exchange":"fm","tickerId":191008253370},{"name":"何媛","stockType":"fund_manager","stockCode":"db20776336","exchange":"fm","tickerId":825204540}],"hotMetrics":{"fss":{"stockId":3000000018153,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8783,"f_ind_h_s_r":0.1217,"f_h_a":51,"f_h_s_a":218705,"f_ind_h_s_r_c_hy":0.0683,"f_ins_h_s_r_c_hy":-0.06830000000000003,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.052199999999999996,"f_ins_h_s_r_c_1y":-0.052200000000000024},"fpr":{"stockId":3000000018153,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.3067349926793558,"f_p_r_m1_ssc":1471,"f_p_r_m1_ssrp":0.2108843537414966,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.42836879432624114,"f_p_r_m6_ssc":1305,"f_p_r_m6_ssrp":0.3535276073619632,"f_p_r_y1_ssc":1132,"f_p_r_y1_ssrp":0.3925729442970822,"f_cagr_p_r_fs_ssc":1463,"f_cagr_p_r_fs_ssrp":0.2606019151846785,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.3757894736842105},"fp":{"stockId":3000000018153,"type":"fp","f_cagr_p_r_fs":0.08969310524779628,"f_p_r_d1":0.006142146826557449,"f_p_r_m1":0.053320086106971365,"f_p_r_m3":0.015809645480677093,"f_p_r_fys":0.07503802602670273,"f_p_r_m6":0.07685796512612164,"f_p_r_y1":0.21543899875800143,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_y2":0.29895854604860106},"ff":{"stockId":3000000018153,"type":"ff","f_m_f_r":0.01,"f_c_f_r":0.002,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-08-06T16:00:00.000Z","f_c_f":9297,"f_m_a_c_f":56336,"f_m_f":47039,"f_c_fr":0.002,"f_fr_d":"2026-02-09T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000018153,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.2722,"f_nv_cr":-0.021986469864698654},"f_as":{"stockId":3000000018153,"type":"f_as","f_tas":8179119.7878,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018154,"name":"创金合信汇选6个月持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018154","tickerId":18154,"shortName":"创金合信汇选6个月持有期混合发起（FOF）C","currency":"CNY","__csrcFundId":12820,"exchange":"jj","lastUpdated":"2025-01-08T23:14:35.206Z","inceptionDate":"2023-07-24T16:00:00.000Z","setUpDate":"2023-07-24T16:00:00.000Z","setUpAssetScale":5491726.05,"setUpShares":5491726.05,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxhx6gycyqhhxfqsjjzjj(fof)","followedNum":0}],"bondHoldings":[{"_id":"69e5b1c98f1cb122fb5458e0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000018153,"stockCode":"019773","stockName":"25国债08","holdings":7000,"marketCap":709292,"netValueRatio":0.0452,"lastUpdated":"2026-04-20T04:55:37.877Z"}]},"shareHoldersStructureList":[{"_id":"69cae47940924dd8ca65670e","date":"2025-12-30T16:00:00.000Z","stockId":3000000018153,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":51,"h_s_a":111646,"ins_h_s":5000901,"ins_h_s_r":0.8783,"ind_h_s":693062,"ind_h_s_r":0.1217,"lastUpdated":"2026-03-30T21:00:41.492Z"},{"_id":"69aed29e7fea5b3eb0530115","date":"2025-06-29T16:00:00.000Z","stockId":3000000018153,"h_a":24,"h_s_a":220119,"ins_h_s":5000900,"ins_h_s_r":0.9466,"ind_h_s":281967,"ind_h_s_r":0.053399999999999996,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:02.662Z"},{"_id":"69aed29e7fea5b3eb0530114","date":"2024-12-30T16:00:00.000Z","stockId":3000000018153,"h_a":23,"h_s_a":233682,"ins_h_s":5000900,"ins_h_s_r":0.9305,"ind_h_s":373791,"ind_h_s_r":0.0695,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:02.660Z"},{"_id":"69aed29e7fea5b3eb0530113","date":"2024-06-29T16:00:00.000Z","stockId":3000000018153,"h_a":23,"h_s_a":218705,"ins_h_s":5000900,"ins_h_s_r":0.9942,"ind_h_s":29328,"ind_h_s_r":0.0058,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:02.657Z"}],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018153,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2722},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018153,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3008},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018153,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2838},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018153,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2888},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018153,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2673},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018153,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018153,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2656},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018153,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2161},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018153,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2284},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018153,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2348},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018153,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.2544},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018153,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2393},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018153,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2427},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018153,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.225},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018153,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018153,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018153,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018153,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018153,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.179},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018153,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018153,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018153,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018153,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018153,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018153,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018153,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018153,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018153,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018153,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018153,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018153,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018153,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018153,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018153,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2161},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018153,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2298},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018153,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018153,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2542},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018153,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2526},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018153,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2386},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018153,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2498},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018153,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2494},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018153,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2392},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018153,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2458},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018153,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.291},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018153,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2829},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018153,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2757},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018153,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2726},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018153,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2554},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018153,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2524},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018153,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2493},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018153,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2448},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018153,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.221},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018153,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2224},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018153,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2407},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018153,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2399},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018153,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2124},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018153,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.26},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018153,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2827},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018153,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2855},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018153,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2709},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018153,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2724},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018153,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2715},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018153,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2608},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018153,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2585},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018153,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2471},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018153,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2546},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018153,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2525},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018153,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2553},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018153,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.253},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018153,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2487},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018153,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2594},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018153,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.241},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018153,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2259},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018153,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2338},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018153,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2313},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018153,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018153,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018153,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018153,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018153,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018153,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018153,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018153,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018153,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018153,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018153,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018153,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018153,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018153,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018153,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018153,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018153,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018153,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018153,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018153,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018153,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018153,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018153,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018153,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018153,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018153,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018153,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018153,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018153,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018153,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018153,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018153,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018153,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018153,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018153,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018153,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018153,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018153,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018153,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018153,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018153,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018153,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.187},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018153,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018153,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018153,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2115},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018153,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018153,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018153,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018153,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018153,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018153,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018153,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018153,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018153,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018153,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018153,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2251},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018153,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018153,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018153,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018153,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018153,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018153,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018153,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018153,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018153,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018153,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018153,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018153,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018153,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018153,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018153,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018153,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018153,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018153,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018153,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018153,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018153,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018153,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018153,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018153,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018153,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018153,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018153,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018153,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018153,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018153,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018153,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018153,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018153,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018153,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018153,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018153,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018153,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018153,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018153,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018153,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018153,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018153,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018153,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018153,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018153,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018153,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018153,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018153,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018153,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018153,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018153,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018153,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018153,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018153,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018153,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018153,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018153,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018153,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018153,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018153,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018153,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018153,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018153,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018153,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018153,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018153,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018153,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018153,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018153,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018153,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018153,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018153,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018153,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018153,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018153,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018153,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018153,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018153,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018153,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018153,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018153,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018153,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018153,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018153,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018153,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018153,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018153,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018153,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018153,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018153,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018153,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018153,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018153,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018153,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018153,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018153,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018153,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018153,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018153,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018153,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018153,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018153,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018153,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018153,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018153,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018153,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018153,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018153,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018153,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018153,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018153,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018153,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018153,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018153,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018153,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018153,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018153,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018153,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018153,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018153,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018153,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018153,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018153,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018153,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018153,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018153,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018153,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018153,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018153,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018153,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018153,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018153,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018153,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018153,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018153,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018153,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018153,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018153,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018153,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018153,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018153,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018153,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018153,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018153,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018153,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018153,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018153,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018153,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018153,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018153,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018153,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018153,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018153,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018153,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018153,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018153,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018153,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018153,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018153,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018153,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018153,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018153,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018153,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018153,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018153,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018153,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018153,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018153,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018153,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018153,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018153,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018153,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018153,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018153,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018153,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018153,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018153,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018153,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018153,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018153,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018153,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018153,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018153,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018153,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018153,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018153,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018153,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018153,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018153,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018153,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018153,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018153,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018153,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018153,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018153,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018153,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018153,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018153,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018153,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018153,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018153,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018153,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018153,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018153,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018153,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018153,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018153,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018153,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018153,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018153,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018153,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9773999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018153,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018153,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018153,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.985},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018153,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018153,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018153,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018153,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9495999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018153,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9328},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018153,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9275},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018153,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9085},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018153,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9054999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018153,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9042000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018153,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018153,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018153,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8989},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018153,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8982},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018153,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9058},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018153,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018153,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9094999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018153,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9126},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018153,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018153,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9181},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018153,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9129999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018153,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9148},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018153,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9191},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018153,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018153,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018153,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9196},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018153,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018153,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9215999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018153,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9255999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018153,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9215999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018153,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9196},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018153,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018153,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9187},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018153,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9162000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018153,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9187},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018153,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9168999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018153,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9151},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018153,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9163000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018153,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9262000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018153,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9325},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018153,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018153,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9223000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018153,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018153,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9275000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018153,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9244000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018153,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9277000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018153,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018153,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018153,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9417999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018153,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018153,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018153,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9442000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018153,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9441000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018153,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9459999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018153,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9438},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018153,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9380000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018153,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9418000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018153,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9348000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018153,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018153,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018153,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018153,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9461000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018153,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018153,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9441000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018153,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9442000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018153,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018153,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9449},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018153,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018153,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9420000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018153,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9492000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018153,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018153,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9554},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018153,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018153,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018153,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018153,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018153,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018153,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018153,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018153,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018153,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018153,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9630000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018153,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018153,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018153,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018153,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018153,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018153,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018153,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018153,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018153,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843000000000002}]}