window.pageData = {"fund":{"_id":3000000018151,"name":"银华尊禧稳健养老目标一年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","pensionTargetFlag":1,"stockCode":"018151","tickerId":18151,"shortName":"银华尊禧稳健养老一年持有混合发起式（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2023-03-26T16:00:00.000Z","status":"normal","followedNum":3,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"yhzxwjylmbyncyqhhxfqsjjzjj(fof)","managers":[{"name":"熊侃","stockType":"fund_manager","stockCode":"db20443100","exchange":"fm","tickerId":2411183050}],"hotMetrics":{"fss":{"stockId":3000000018151,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":170,"f_h_s_a":5554,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000018151,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.6664228237015362,"f_p_r_m1_ssc":1434,"f_p_r_m1_ssrp":0.41311933007676205,"f_p_r_m3_ssc":1373,"f_p_r_m3_ssrp":0.4424198250728863,"f_p_r_m6_ssc":1267,"f_p_r_m6_ssrp":0.46524486571879936,"f_p_r_y1_ssc":1106,"f_p_r_y1_ssrp":0.7067873303167421,"f_cagr_p_r_fs_ssc":1423,"f_cagr_p_r_fs_ssrp":0.69901547116737,"f_p_r_y2_ssc":942,"f_p_r_y2_ssrp":0.7885228480340064,"f_p_r_y3_ssc":678,"f_p_r_y3_ssrp":0.7548005908419497},"fp":{"stockId":3000000018151,"type":"fp","f_cagr_p_r_fs":0.021182648262903392,"f_p_r_d1":0.0019130084575111894,"f_p_r_m1":-0.004309940972547666,"f_p_r_m3":-2.220446049250313e-16,"f_p_r_m6":0.01161351737267946,"f_p_r_fys":0.006630671592308346,"f_p_r_y1":0.08716112531969178,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y2":0.10341605233101259,"f_p_r_y3":0.05646684561089521},"ff":{"stockId":3000000018151,"type":"ff","f_m_f":68200,"f_c_f":35702,"f_m_a_c_f":103902,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.00075,"f_m_a_c_f_r":0.00375,"f_m_f_r":0.003,"f_fr_d":"2024-01-18T16:00:00.000Z","f_c_fr":0.00075,"f_m_fr":0.003,"f_mac_fr":0.00375},"f_nlacan":{"stockId":3000000018151,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.0627,"f_nv_cr":-0.0002822201317027595},"f_as":{"stockId":3000000018151,"type":"f_as","f_tas":1581651.8514,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013909,"__csrcFundId":10874,"stockCode":"013909","shortName":"银华尊禧稳健养老一年持有混合发起式（FOF）A","masterFundShortName":"银华尊禧稳健养老一年持有混合发起式（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13909,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-02-28T23:48:58.045Z","status":"normal","exchange":"jj","name":"银华尊禧稳健养老目标一年持有期混合型发起式基金中基金（FOF）","fundCollectionId":4000050140000,"inceptionDate":"2022-03-02T16:00:00.000Z","followedNum":2,"fofFundFlag":1,"setUpDate":"2022-03-02T16:00:00.000Z","setUpAssetScale":71309396.54,"setUpShares":71309396.54,"pinyin":"yhzxwjylmbyncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1}],"bondHoldings":[{"_id":"6970e462022f6000e3fdbbcc","date":"2025-12-30T16:00:00.000Z","fundId":3000000013909,"stockCode":"019785","stockName":"25国债13","holdings":64000,"marketCap":6438592,"netValueRatio":0.0277,"lastUpdated":"2026-01-21T14:36:18.037Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e462022f6000e3fdbbcd","date":"2025-12-30T16:00:00.000Z","fundId":3000000013909,"stockCode":"019766","stockName":"25国债01","holdings":61000,"marketCap":6168045,"netValueRatio":0.0265,"lastUpdated":"2026-01-21T14:36:18.041Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018151},{"stockId":3000000018151,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000018151,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000018151,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000018151,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018151},{"stockId":3000000018151,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018151},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018151},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018151},{"stockId":3000000018151,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018151},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018151},{"stockId":3000000018151,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018151},{"stockId":3000000018151,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000018151,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000018151,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000018151,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018151},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018151},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018151},{"stockId":3000000018151,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000018151,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018151},{"stockId":3000000018151,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000018151,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000018151,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018151},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018151},{"stockId":3000000018151,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018151},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018151},{"stockId":3000000018151,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000018151,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000018151,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018151},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018151},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018151},{"stockId":3000000018151,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018151},{"stockId":3000000018151,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000018151,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000018151,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000018151,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000018151,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000018151,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000018151,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000018151,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000018151,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000018151,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018151},{"stockId":3000000018151,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000018151,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018151},{"stockId":3000000018151,"date":"2026-01-06T16:00:00.000Z"},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018151},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018151},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018151},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018151},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018151},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018151},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018151},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018151},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018151},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018151},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018151},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018151},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018151},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018151},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018151},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018151},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018151},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018151},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018151},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018151},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018151},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018151},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018151},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018151},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018151},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018151},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018151},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018151},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018151},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018151},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018151},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018151},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018151},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018151},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018151},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018151},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018151},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018151},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018151},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018151},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018151},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018151},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018151},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018151},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018151},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018151},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018151},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018151},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018151},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018151},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018151},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018151},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018151},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018151},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018151},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018151},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018151},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018151},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018151},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018151},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018151},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018151},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018151},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018151},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018151},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018151},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018151},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018151},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018151},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018151},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018151},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018151},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018151},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018151},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018151},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018151},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018151},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018151},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018151},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018151},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018151},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018151},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018151},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018151},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018151},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018151},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018151},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018151},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018151},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018151},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018151},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018151},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018151},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018151},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018151},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018151},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018151},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018151},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018151},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018151},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018151},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018151},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018151},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018151},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018151},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018151},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018151},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018151},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018151},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018151},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018151},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018151},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018151},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018151},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018151},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018151},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018151},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018151},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018151},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018151},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018151},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018151},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018151},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018151},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018151},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018151},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018151},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018151},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018151},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018151},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018151},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018151},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018151},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018151},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018151},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018151},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018151},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018151},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018151},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018151},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018151},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018151},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018151},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018151},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018151},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018151},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018151},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018151},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018151},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018151},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018151},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018151},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018151},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018151},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018151},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018151},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018151},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018151},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018151},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018151},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018151},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018151},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018151},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018151},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018151},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018151},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018151},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018151},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018151},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018151},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018151},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018151},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018151},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018151},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018151},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018151},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018151},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018151},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018151},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018151},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018151},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018151},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018151},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018151},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018151},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018151},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018151},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018151},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018151},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018151},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018151},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018151},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018151},{"stockId":3000000018151,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018151,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018151,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018151,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018151,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018151,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018151,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018151,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018151,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018151,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018151,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018151,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018151,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018151,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018151,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018151,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018151,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018151,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018151,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018151,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018151,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018151,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018151,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018151,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018151,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018151,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018151,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-05-12T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-05-09T16:00:00.000Z"},{"stockId":3000000018151,"date":"2024-05-08T16:00:00.000Z"},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018151},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018151},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018151},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018151},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018151}],"sharesList":[{"s":1498202,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018151,"source":"csrc_xbrl","s_forward":1498202},{"s":1329003,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018151,"source":"csrc_xbrl","s_forward":1329003},{"s":1243215,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018151,"source":"csrc_xbrl","s_forward":1243215},{"s":1231490,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018151,"source":"csrc_xbrl","s_forward":1231490},{"s":917145,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018151,"source":"csrc_xbrl","s_forward":917145},{"s":199454,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018151,"source":"csrc_xbrl","s_forward":199454},{"s":177747,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018151,"source":"csrc_xbrl","s_forward":177747}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018151,"assetScale":1581651.8514},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018151,"assetScale":1389073.9356},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018151,"assetScale":1252414.7910000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018151,"assetScale":1217820.461},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018151,"assetScale":912467.5605},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018151,"assetScale":191954.5296},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018151,"assetScale":171561.4044}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018151,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018151,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018151,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018151,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018151,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018151,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018151,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018151,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018151,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018151,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018151,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018151,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018151,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018151,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018151,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018151,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0670000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018151,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018151,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018151,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018151,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018151,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018151,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0690000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018151,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018151,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018151,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018151,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018151,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018151,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018151,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018151,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018151,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018151,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018151,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018151,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018151,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018151,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018151,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018151,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018151,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018151,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018151,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018151,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018151,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018151,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018151,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018151,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018151,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018151,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018151,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018151,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018151,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018151,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018151,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018151,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018151,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018151,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018151,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018151,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018151,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018151,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018151,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018151,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018151,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018151,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018151,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018151,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018151,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018151,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018151,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018151,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018151,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018151,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018151,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018151,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018151,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018151,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018151,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018151,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018151,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018151,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018151,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018151,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018151,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018151,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018151,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018151,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0511999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018151,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018151,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018151,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018151,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018151,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018151,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018151,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018151,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018151,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018151,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018151,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018151,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018151,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018151,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018151,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018151,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018151,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018151,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018151,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018151,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018151,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018151,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018151,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018151,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018151,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018151,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018151,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018151,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018151,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018151,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018151,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018151,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018151,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018151,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018151,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018151,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018151,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000009},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018151,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018151,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018151,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.034200000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018151,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018151,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.031900000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018151,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000009},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018151,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018151,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018151,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018151,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018151,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018151,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018151,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018151,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018151,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018151,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018151,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018151,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018151,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000009},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018151,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000009},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018151,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000009},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018151,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.021200000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018151,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.018500000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018151,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.018800000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018151,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000013},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018151,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000015},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018151,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000015},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018151,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000013},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018151,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000013},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018151,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.018200000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018151,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000014},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018151,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.016400000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018151,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000012},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018151,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.012900000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018151,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000014},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018151,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000014},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018151,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000016},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018151,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000014},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018151,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000013},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018151,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000013},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018151,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000017},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018151,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000016},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018151,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000016},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018151,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.008200000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018151,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000013},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018151,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000016},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018151,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000017},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018151,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000014},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018151,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000012},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018151,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000013},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018151,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000012},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018151,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000013},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018151,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000012},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018151,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000012},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018151,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000011},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018151,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000013},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018151,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.002600000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018151,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000011},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018151,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000013},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018151,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.000600000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018151,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.998900000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018151,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000012},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018151,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000011},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018151,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000012},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018151,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000012},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018151,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000013},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018151,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000013},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018151,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.993500000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018151,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000012},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018151,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000012},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018151,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000011},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018151,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.994500000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018151,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.994100000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018151,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000011},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018151,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.995300000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018151,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000011},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018151,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000011},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018151,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000011},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018151,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000011},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018151,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000009},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018151,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.991200000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018151,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000009},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018151,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000009},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018151,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.985700000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018151,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000011},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018151,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000011},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018151,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000011},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018151,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000011},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018151,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000009},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018151,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000009},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018151,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000011},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018151,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000011},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018151,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000012},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018151,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000013},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018151,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733000000000013},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018151,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733000000000013},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018151,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000011},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018151,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.988900000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018151,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.990600000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018151,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.992200000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018151,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.992300000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018151,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.992300000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018151,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000011},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018151,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000009},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018151,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.994100000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018151,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.994800000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018151,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.994700000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018151,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018151,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000008},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018151,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.989400000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018151,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000011},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018151,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.990900000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018151,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000011},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018151,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000011},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018151,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000012},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018151,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000011},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018151,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.993800000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018151,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000011},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018151,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000013},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018151,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000014},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018151,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000016},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018151,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000016},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018151,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000015},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018151,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000015},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018151,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000015},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018151,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000014},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018151,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000016},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018151,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000016},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018151,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000016},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018151,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000015},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018151,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000017},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018151,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000015},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018151,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000017},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018151,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000016},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018151,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000016},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018151,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000015},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018151,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000015},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018151,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000014},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018151,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000014},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018151,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000016},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018151,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000015},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018151,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000016},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018151,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000016},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018151,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000014},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018151,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000015},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018151,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000014},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018151,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000015},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018151,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000017},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018151,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000018},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018151,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000017},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018151,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000017},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018151,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000016},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018151,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000015},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018151,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000016},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018151,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000016},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018151,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000015},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018151,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000014},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018151,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000015},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018151,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000014},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018151,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000016},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018151,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000015},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018151,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000015},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018151,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000016},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018151,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000017},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018151,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907000000000017},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018151,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000015},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018151,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000017},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018151,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000016},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018151,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000018},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018151,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000016},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018151,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000017},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018151,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000016},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018151,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000017},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018151,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788000000000017},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018151,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000018},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018151,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000016},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018151,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000016},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018151,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000018},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018151,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000018},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018151,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000019},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018151,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000016},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018151,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000012},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018151,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000014},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018151,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000016},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018151,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000015},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018151,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000015},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018151,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743000000000014},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018151,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000013},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018151,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745000000000015},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018151,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737000000000015},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018151,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756000000000016},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018151,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000013},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018151,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776000000000015},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018151,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753000000000014},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018151,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000015},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018151,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000016},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018151,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765000000000015},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018151,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769000000000015},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018151,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000016},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018151,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705000000000014},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018151,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697000000000016},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018151,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746000000000016},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018151,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000016},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018151,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000015},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018151,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000016},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018151,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000017},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018151,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624000000000017},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018151,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552000000000018},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018151,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535000000000018},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018151,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481000000000017},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018151,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472000000000018},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018151,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473000000000018},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018151,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9456000000000019},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018151,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444000000000018},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018151,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443000000000017},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018151,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437000000000018},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018151,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463000000000016},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018151,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9482000000000017},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018151,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000016},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018151,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496000000000018},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018151,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489000000000017},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018151,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000019},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018151,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493000000000018},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018151,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9492000000000017},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018151,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000019},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018151,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519000000000016},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018151,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516000000000017},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018151,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518000000000016},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018151,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527000000000015},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018151,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9550000000000014},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018151,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537000000000018},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018151,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9534000000000017},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018151,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523000000000017},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018151,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537000000000018},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018151,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525000000000016},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018151,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544000000000017},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018151,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549000000000016},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018151,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542000000000016},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018151,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000017},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018151,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579000000000018},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018151,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601000000000016},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018151,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611000000000018},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018151,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552000000000018},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018151,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569000000000017},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018151,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575000000000019},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018151,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551000000000017},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018151,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571000000000017},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018151,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000018},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018151,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634000000000019},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018151,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645000000000018},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018151,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652000000000017},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018151,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638000000000018},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018151,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656000000000018},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018151,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649000000000018},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018151,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648000000000018},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018151,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000016},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018151,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000017},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018151,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9630000000000017},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018151,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601000000000016},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018151,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623000000000019},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018151,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000017},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018151,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9631000000000017},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018151,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000017},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018151,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668000000000017},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018151,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652000000000017},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018151,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652000000000017},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018151,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633000000000017},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018151,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662000000000017},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018151,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644000000000017},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018151,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000016},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018151,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000018},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018151,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000017},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018151,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693000000000017},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018151,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000017},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018151,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000014},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018151,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705000000000016},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018151,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695000000000017},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018151,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000016},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018151,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000017},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018151,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000017},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018151,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743000000000018},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018151,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721000000000017},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018151,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000017},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018151,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000019},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018151,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000019},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018151,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732000000000018},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018151,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.974900000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018151,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723000000000018},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018151,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000019},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018151,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.976200000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018151,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771000000000019},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018151,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000018},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018151,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000019},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018151,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755000000000017},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018151,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000017},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018151,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776000000000017},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018151,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000015},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018151,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000016},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018151,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000018},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018151,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000018},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018151,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685000000000017},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018151,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000016},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018151,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627000000000017},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018151,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668000000000017}],"influencesList":[]}