window.pageData = {"startDate":"2024-07-11T06:31:48.737Z","endDate":"2026-07-11T06:31:48.737Z","stock":{"_id":3000000018151,"name":"银华尊禧稳健养老目标一年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","pensionTargetFlag":1,"stockCode":"018151","tickerId":18151,"shortName":"银华尊禧稳健养老一年持有混合发起式（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2023-03-26T16:00:00.000Z","status":"normal","followedNum":3,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"yhzxwjylmbyncyqhhxfqsjjzjj(fof)","managers":[{"name":"熊侃","stockType":"fund_manager","stockCode":"db20443100","exchange":"fm","tickerId":2411183050}],"hotMetrics":{"fss":{"stockId":3000000018151,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":170,"f_h_s_a":5554,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000018151,"type":"fpr","f_p_r_fys_ssc":1362,"f_p_r_fys_ssrp":0.4033798677443057,"f_p_r_m1_ssc":1554,"f_p_r_m1_ssrp":0.42433998712169996,"f_p_r_m3_ssc":1472,"f_p_r_m3_ssrp":0.3433038749150238,"f_p_r_m6_ssc":1366,"f_p_r_m6_ssrp":0.3230769230769231,"f_p_r_y1_ssc":1165,"f_p_r_y1_ssrp":0.5764604810996563,"f_cagr_p_r_fs_ssc":1544,"f_cagr_p_r_fs_ssrp":0.5547634478289047,"f_p_r_y2_ssc":968,"f_p_r_y2_ssrp":0.6949327817993796,"f_p_r_y3_ssc":731,"f_p_r_y3_ssrp":0.7},"fp":{"stockId":3000000018151,"type":"fp","f_cagr_p_r_fs":0.029359046216518747,"f_p_r_d1":0.0019130084575111894,"f_p_r_m1":0.007442116868798365,"f_p_r_m3":0.031514581373471184,"f_p_r_m6":0.034043757072802494,"f_p_r_fys":0.03864734299516881,"f_p_r_y1":0.08478432924416168,"last_data_date":"2026-07-07T16:00:00.000Z","f_p_r_y2":0.14206853452765134,"f_p_r_y3":0.10467459198065598,"f_i_d":"2023-03-26T16:00:00.000Z"},"ff":{"stockId":3000000018151,"type":"ff","f_m_f":68200,"f_c_f":35702,"f_m_a_c_f":103902,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.00075,"f_m_a_c_f_r":0.00375,"f_m_f_r":0.003,"f_fr_d":"2024-01-18T16:00:00.000Z","f_c_fr":0.00075,"f_m_fr":0.003,"f_mac_fr":0.00375},"f_nlacan":{"stockId":3000000018151,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":1.0965,"f_nv_cr":-0.000273522975930085},"f_as":{"stockId":3000000018151,"type":"f_as","f_tas":1662195.7118,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013909,"__csrcFundId":10874,"stockCode":"013909","shortName":"银华尊禧稳健养老一年持有混合发起式（FOF）(013909)","masterFundShortName":"银华尊禧稳健养老一年持有混合发起式（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13909,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-30T23:54:17.177Z","status":"normal","exchange":"jj","name":"银华尊禧稳健养老目标一年持有期混合型发起式基金中基金（FOF）","fundCollectionId":4000050140000,"inceptionDate":"2022-03-02T16:00:00.000Z","followedNum":2,"fofFundFlag":1,"setUpDate":"2022-03-02T16:00:00.000Z","setUpAssetScale":71309396.54,"setUpShares":71309396.54,"pinyin":"yhzxwjylmbyncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1}],"bondHoldings":[{"_id":"69e7d7526201787ae12a5433","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013909,"stockCode":"019792","stockName":"25国债19","holdings":35900,"marketCap":3617110,"netValueRatio":0.0434,"lastUpdated":"2026-04-21T20:00:18.209Z"},{"_id":"69e7d7526201787ae12a5434","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013909,"stockCode":"019785","stockName":"25国债13","holdings":24640,"marketCap":2487431,"netValueRatio":0.0298,"lastUpdated":"2026-04-21T20:00:18.213Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000018151,"nv":1.0965,"tnv":1.0965},{"stockId":3000000018151,"date":"2026-07-06T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000018151,"date":"2026-07-05T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000018151,"nv":1.1018,"tnv":1.1018},{"stockId":3000000018151,"date":"2026-07-01T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000018151,"nv":1.1102,"tnv":1.1102},{"stockId":3000000018151,"date":"2026-06-29T16:00:00.000Z","nv":1.1142,"tnv":1.1142},{"stockId":3000000018151,"date":"2026-06-28T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000018151,"nv":1.1063,"tnv":1.1063},{"stockId":3000000018151,"date":"2026-06-24T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"stockId":3000000018151,"date":"2026-06-23T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"stockId":3000000018151,"date":"2026-06-22T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000018151,"date":"2026-06-21T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018151,"nv":1.1012,"tnv":1.1012},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018151,"nv":1.1009,"tnv":1.1009},{"stockId":3000000018151,"date":"2026-06-11T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018151,"nv":1.0888,"tnv":1.0888},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018151,"nv":1.0866,"tnv":1.0866},{"stockId":3000000018151,"date":"2026-06-08T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018151,"nv":1.0884,"tnv":1.0884},{"stockId":3000000018151,"date":"2026-06-04T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000018151,"date":"2026-06-03T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018151,"nv":1.1004,"tnv":1.1004},{"stockId":3000000018151,"date":"2026-06-01T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018151,"nv":1.0969,"tnv":1.0969},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018151,"nv":1.0976,"tnv":1.0976},{"stockId":3000000018151,"date":"2026-05-27T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000018151,"date":"2026-05-26T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018151,"nv":1.098,"tnv":1.098},{"stockId":3000000018151,"date":"2026-05-24T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"stockId":3000000018151,"date":"2026-05-21T16:00:00.000Z","nv":1.094,"tnv":1.094},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018151,"nv":1.0898,"tnv":1.0898},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018151,"nv":1.0928,"tnv":1.0928},{"stockId":3000000018151,"date":"2026-05-18T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018151,"nv":1.0898,"tnv":1.0898},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018151,"nv":1.0907,"tnv":1.0907},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018151,"nv":1.0957,"tnv":1.0957},{"stockId":3000000018151,"date":"2026-05-12T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018151,"nv":1.0939,"tnv":1.0939},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018151,"nv":1.0951,"tnv":1.0951},{"stockId":3000000018151,"date":"2026-05-07T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018151,"nv":1.0888,"tnv":1.0888},{"stockId":3000000018151,"date":"2026-05-05T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018151,"nv":1.0755,"tnv":1.0755},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018151,"nv":1.0781,"tnv":1.0781},{"stockId":3000000018151,"date":"2026-04-22T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000018151,"date":"2026-04-21T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018151,"nv":1.077,"tnv":1.077},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018151,"nv":1.0766,"tnv":1.0766},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018151,"nv":1.0743,"tnv":1.0743},{"stockId":3000000018151,"date":"2026-04-14T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018151,"nv":1.0712,"tnv":1.0712},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018151,"nv":1.0671,"tnv":1.0671},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018151,"nv":1.066,"tnv":1.066},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018151,"nv":1.0627,"tnv":1.0627},{"stockId":3000000018151,"date":"2026-04-07T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000018151,"date":"2026-04-06T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000018151,"date":"2026-03-31T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000018151,"date":"2026-03-30T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018151,"nv":1.0532,"tnv":1.0532},{"stockId":3000000018151,"date":"2026-03-26T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018151,"nv":1.0517,"tnv":1.0517},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018151,"nv":1.0559,"tnv":1.0559},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018151,"nv":1.0511,"tnv":1.0511},{"stockId":3000000018151,"date":"2026-03-22T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018151,"nv":1.0568,"tnv":1.0568},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018151,"nv":1.0598,"tnv":1.0598},{"stockId":3000000018151,"date":"2026-03-17T16:00:00.000Z","nv":1.066,"tnv":1.066},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018151,"nv":1.0647,"tnv":1.0647},{"stockId":3000000018151,"date":"2026-03-15T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000018151,"date":"2026-03-12T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000018151,"date":"2026-03-11T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000018151,"date":"2026-03-10T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018151,"nv":1.0707,"tnv":1.0707},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018151,"nv":1.0673,"tnv":1.0673},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018151,"nv":1.069,"tnv":1.069},{"stockId":3000000018151,"date":"2026-03-04T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000018151,"date":"2026-03-03T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018151,"nv":1.0704,"tnv":1.0704},{"stockId":3000000018151,"date":"2026-03-01T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000018151,"date":"2026-02-26T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000018151,"date":"2026-02-25T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018151,"nv":1.0778,"tnv":1.0778},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018151,"nv":1.0758,"tnv":1.0758},{"stockId":3000000018151,"date":"2026-02-10T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018151,"nv":1.0745,"tnv":1.0745},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018151,"nv":1.0745,"tnv":1.0745},{"stockId":3000000018151,"date":"2026-02-05T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000018151,"date":"2026-02-04T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000018151,"date":"2026-02-03T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018151,"nv":1.071,"tnv":1.071},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018151,"nv":1.0668,"tnv":1.0668},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018151,"nv":1.0738,"tnv":1.0738},{"stockId":3000000018151,"date":"2026-01-28T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018151,"nv":1.0777,"tnv":1.0777},{"stockId":3000000018151,"date":"2026-01-26T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"stockId":3000000018151,"date":"2026-01-25T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000018151,"date":"2026-01-22T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000018151,"date":"2026-01-21T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000018151,"date":"2026-01-20T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000018151,"date":"2026-01-19T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000018151,"date":"2026-01-18T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000018151,"date":"2026-01-15T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000018151,"date":"2026-01-14T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000018151,"date":"2026-01-13T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018151,"nv":1.0647,"tnv":1.0647},{"stockId":3000000018151,"date":"2026-01-11T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000018151,"date":"2026-01-08T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018151,"nv":1.0604,"tnv":1.0604},{"stockId":3000000018151,"date":"2026-01-06T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018151,"nv":1.0619,"tnv":1.0619},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018151,"nv":1.059,"tnv":1.059},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018151,"nv":1.0557,"tnv":1.0557},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018151,"nv":1.0576,"tnv":1.0576},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018151,"nv":1.0568,"tnv":1.0568},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018151,"nv":1.0564,"tnv":1.0564},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018151,"nv":1.0551,"tnv":1.0551},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018151,"nv":1.0541,"tnv":1.0541},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018151,"nv":1.0515,"tnv":1.0515},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018151,"nv":1.0497,"tnv":1.0497},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018151,"nv":1.0494,"tnv":1.0494},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018151,"nv":1.0471,"tnv":1.0471},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018151,"nv":1.0499,"tnv":1.0499},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018151,"nv":1.0512,"tnv":1.0512},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018151,"nv":1.0503,"tnv":1.0503},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018151,"nv":1.0514,"tnv":1.0514},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018151,"nv":1.0505,"tnv":1.0505},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018151,"nv":1.0521,"tnv":1.0521},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018151,"nv":1.0514,"tnv":1.0514},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018151,"nv":1.05,"tnv":1.05},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018151,"nv":1.0509,"tnv":1.0509},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018151,"nv":1.0516,"tnv":1.0516},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018151,"nv":1.0529,"tnv":1.0529},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018151,"nv":1.0516,"tnv":1.0516},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018151,"nv":1.0498,"tnv":1.0498},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018151,"nv":1.05,"tnv":1.05},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018151,"nv":1.0492,"tnv":1.0492},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018151,"nv":1.0464,"tnv":1.0464},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018151,"nv":1.0448,"tnv":1.0448},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018151,"nv":1.0512,"tnv":1.0512},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018151,"nv":1.0509,"tnv":1.0509},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018151,"nv":1.0503,"tnv":1.0503},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018151,"nv":1.0541,"tnv":1.0541},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018151,"nv":1.0555,"tnv":1.0555},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018151,"nv":1.0603,"tnv":1.0603},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018151,"nv":1.0577,"tnv":1.0577},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018151,"nv":1.0568,"tnv":1.0568},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018151,"nv":1.0566,"tnv":1.0566},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018151,"nv":1.054,"tnv":1.054},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018151,"nv":1.0549,"tnv":1.0549},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018151,"nv":1.0523,"tnv":1.0523},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018151,"nv":1.0519,"tnv":1.0519},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018151,"nv":1.0547,"tnv":1.0547},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018151,"nv":1.0537,"tnv":1.0537},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018151,"nv":1.0541,"tnv":1.0541},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018151,"nv":1.0559,"tnv":1.0559},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018151,"nv":1.053,"tnv":1.053},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018151,"nv":1.0545,"tnv":1.0545},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018151,"nv":1.0507,"tnv":1.0507},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018151,"nv":1.0485,"tnv":1.0485},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018151,"nv":1.046,"tnv":1.046},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018151,"nv":1.0445,"tnv":1.0445},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018151,"nv":1.0476,"tnv":1.0476},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018151,"nv":1.0469,"tnv":1.0469},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018151,"nv":1.0457,"tnv":1.0457},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018151,"nv":1.0466,"tnv":1.0466},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018151,"nv":1.0505,"tnv":1.0505},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018151,"nv":1.0452,"tnv":1.0452},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018151,"nv":1.0433,"tnv":1.0433},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018151,"nv":1.0402,"tnv":1.0402},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018151,"nv":1.0423,"tnv":1.0423},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018151,"nv":1.0423,"tnv":1.0423},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018151,"nv":1.0394,"tnv":1.0394},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018151,"nv":1.0413,"tnv":1.0413},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018151,"nv":1.0399,"tnv":1.0399},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018151,"nv":1.0389,"tnv":1.0389},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018151,"nv":1.0385,"tnv":1.0385},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018151,"nv":1.0381,"tnv":1.0381},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018151,"nv":1.0343,"tnv":1.0343},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018151,"nv":1.0341,"tnv":1.0341},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018151,"nv":1.0347,"tnv":1.0347},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018151,"nv":1.0342,"tnv":1.0342},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018151,"nv":1.0288,"tnv":1.0288},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018151,"nv":1.0319,"tnv":1.0319},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018151,"nv":1.0325,"tnv":1.0325},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018151,"nv":1.0352,"tnv":1.0352},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018151,"nv":1.0336,"tnv":1.0336},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018151,"nv":1.0323,"tnv":1.0323},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018151,"nv":1.0336,"tnv":1.0336},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018151,"nv":1.0291,"tnv":1.0291},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018151,"nv":1.0271,"tnv":1.0271},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018151,"nv":1.0269,"tnv":1.0269},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018151,"nv":1.0263,"tnv":1.0263},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018151,"nv":1.0271,"tnv":1.0271},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018151,"nv":1.027,"tnv":1.027},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018151,"nv":1.0247,"tnv":1.0247},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018151,"nv":1.0262,"tnv":1.0262},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018151,"nv":1.0222,"tnv":1.0222},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018151,"nv":1.0223,"tnv":1.0223},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018151,"nv":1.0222,"tnv":1.0222},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018151,"nv":1.0212,"tnv":1.0212},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018151,"nv":1.0185,"tnv":1.0185},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018151,"nv":1.0188,"tnv":1.0188},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018151,"nv":1.0201,"tnv":1.0201},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018151,"nv":1.0204,"tnv":1.0204},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018151,"nv":1.0184,"tnv":1.0184},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018151,"nv":1.0188,"tnv":1.0188},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018151,"nv":1.0187,"tnv":1.0187},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018151,"nv":1.0182,"tnv":1.0182},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018151,"nv":1.0177,"tnv":1.0177},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018151,"nv":1.0164,"tnv":1.0164},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018151,"nv":1.0151,"tnv":1.0151},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018151,"nv":1.0129,"tnv":1.0129},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018151,"nv":1.0132,"tnv":1.0132},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018151,"nv":1.0115,"tnv":1.0115},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018151,"nv":1.0116,"tnv":1.0116},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018151,"nv":1.0111,"tnv":1.0111},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018151,"nv":1.0103,"tnv":1.0103},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018151,"nv":1.0108,"tnv":1.0108},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018151,"nv":1.0092,"tnv":1.0092},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018151,"nv":1.0099,"tnv":1.0099},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018151,"nv":1.0098,"tnv":1.0098},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018151,"nv":1.0082,"tnv":1.0082},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018151,"nv":1.0084,"tnv":1.0084},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018151,"nv":1.0074,"tnv":1.0074},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018151,"nv":1.0051,"tnv":1.0051},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018151,"nv":1.0053,"tnv":1.0053},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018151,"nv":1.0035,"tnv":1.0035},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018151,"nv":1.0003,"tnv":1.0003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018151,"nv":0.9989,"tnv":0.9989},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018151,"nv":0.9991,"tnv":0.9991},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018151,"nv":1.0014,"tnv":1.0014},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018151,"nv":1.0013,"tnv":1.0013},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018151,"nv":1.002,"tnv":1.002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018151,"nv":1.0003,"tnv":1.0003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018151,"nv":1.0026,"tnv":1.0026},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018151,"nv":1.002,"tnv":1.002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018151,"nv":1.0003,"tnv":1.0003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018151,"nv":1.0006,"tnv":1.0006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018151,"nv":0.9989,"tnv":0.9989},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018151,"nv":0.9984,"tnv":0.9984},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018151,"nv":0.9978,"tnv":0.9978},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018151,"nv":0.9959,"tnv":0.9959},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018151,"nv":0.9938,"tnv":0.9938},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018151,"nv":0.9939,"tnv":0.9939},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018151,"nv":0.9934,"tnv":0.9934},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018151,"nv":0.9935,"tnv":0.9935},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018151,"nv":0.9948,"tnv":0.9948},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018151,"nv":0.9961,"tnv":0.9961},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018151,"nv":0.996,"tnv":0.996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018151,"nv":0.9945,"tnv":0.9945},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018151,"nv":0.9941,"tnv":0.9941},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018151,"nv":0.9936,"tnv":0.9936},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018151,"nv":0.9953,"tnv":0.9953},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018151,"nv":0.9942,"tnv":0.9942},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018151,"nv":0.9939,"tnv":0.9939},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018151,"nv":0.9921,"tnv":0.9921},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018151,"nv":0.9926,"tnv":0.9926},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018151,"nv":0.9915,"tnv":0.9915},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018151,"nv":0.9912,"tnv":0.9912},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018151,"nv":0.9862,"tnv":0.9862},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018151,"nv":0.9867,"tnv":0.9867},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018151,"nv":0.9857,"tnv":0.9857},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018151,"nv":0.9856,"tnv":0.9856},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018151,"nv":0.9831,"tnv":0.9831},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018151,"nv":0.982,"tnv":0.982},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018151,"nv":0.982,"tnv":0.982},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018151,"nv":0.9815,"tnv":0.9815},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018151,"nv":0.9836,"tnv":0.9836},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018151,"nv":0.9838,"tnv":0.9838},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018151,"nv":0.9818,"tnv":0.9818},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018151,"nv":0.9804,"tnv":0.9804},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018151,"nv":0.9775,"tnv":0.9775},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018151,"nv":0.9733,"tnv":0.9733},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018151,"nv":0.9733,"tnv":0.9733},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018151,"nv":0.9904,"tnv":0.9904},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018151,"nv":0.9889,"tnv":0.9889},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018151,"nv":0.9906,"tnv":0.9906},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018151,"nv":0.9922,"tnv":0.9922},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018151,"nv":0.9923,"tnv":0.9923},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018151,"nv":0.9923,"tnv":0.9923},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018151,"nv":0.9926,"tnv":0.9926},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018151,"nv":0.9915,"tnv":0.9915},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018151,"nv":0.9941,"tnv":0.9941},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018151,"nv":0.9948,"tnv":0.9948},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018151,"nv":0.9947,"tnv":0.9947},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018151,"nv":0.9935,"tnv":0.9935},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018151,"nv":0.9935,"tnv":0.9935},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018151,"nv":0.9894,"tnv":0.9894},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018151,"nv":0.9911,"tnv":0.9911},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018151,"nv":0.9909,"tnv":0.9909},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018151,"nv":0.9929,"tnv":0.9929},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018151,"nv":0.995,"tnv":0.995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018151,"nv":0.9951,"tnv":0.9951},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018151,"nv":0.9932,"tnv":0.9932},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018151,"nv":0.9938,"tnv":0.9938},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018151,"nv":0.9939,"tnv":0.9939},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018151,"nv":0.998,"tnv":0.998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018151,"nv":0.9993,"tnv":0.9993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018151,"nv":0.9967,"tnv":0.9967},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018151,"nv":0.9988,"tnv":0.9988},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018151,"nv":1.0005,"tnv":1.0005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018151,"nv":0.9991,"tnv":0.9991},{"stockId":3000000018151,"date":"2025-02-18T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000018151,"date":"2025-02-17T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000018151,"date":"2025-02-16T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000018151,"date":"2025-02-13T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000018151,"date":"2025-02-11T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000018151,"date":"2025-02-10T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000018151,"date":"2025-02-09T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000018151,"date":"2025-02-06T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000018151,"date":"2025-02-05T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000018151,"date":"2025-02-04T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000018151,"date":"2025-01-26T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000018151,"date":"2025-01-22T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000018151,"date":"2025-01-21T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000018151,"date":"2025-01-20T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000018151,"date":"2025-01-19T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000018151,"date":"2025-01-16T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"stockId":3000000018151,"date":"2025-01-15T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000018151,"date":"2025-01-14T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000018151,"date":"2025-01-13T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000018151,"date":"2025-01-12T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000018151,"date":"2025-01-09T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000018151,"date":"2025-01-08T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"stockId":3000000018151,"date":"2025-01-07T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000018151,"date":"2025-01-06T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000018151,"date":"2025-01-05T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000018151,"date":"2025-01-02T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000018151,"date":"2025-01-01T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000018151,"date":"2024-12-30T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000018151,"date":"2024-12-29T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000018151,"date":"2024-12-26T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000018151,"date":"2024-12-25T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000018151,"date":"2024-12-24T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000018151,"date":"2024-12-22T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000018151,"date":"2024-12-19T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000018151,"date":"2024-12-18T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000018151,"date":"2024-12-17T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000018151,"date":"2024-12-16T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000018151,"date":"2024-12-11T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000018151,"date":"2024-12-10T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000018151,"date":"2024-12-08T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000018151,"date":"2024-12-04T16:00:00.000Z","nv":0.9907,"tnv":0.9907},{"stockId":3000000018151,"date":"2024-12-03T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000018151,"date":"2024-12-02T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000018151,"date":"2024-12-01T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000018151,"date":"2024-11-28T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000018151,"date":"2024-11-27T16:00:00.000Z","nv":0.9816,"tnv":0.9816},{"stockId":3000000018151,"date":"2024-11-26T16:00:00.000Z","nv":0.9835,"tnv":0.9835},{"stockId":3000000018151,"date":"2024-11-25T16:00:00.000Z","nv":0.9761,"tnv":0.9761},{"stockId":3000000018151,"date":"2024-11-24T16:00:00.000Z","nv":0.9779,"tnv":0.9779},{"stockId":3000000018151,"date":"2024-11-21T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"stockId":3000000018151,"date":"2024-11-20T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000018151,"date":"2024-11-19T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"stockId":3000000018151,"date":"2024-11-18T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000018151,"date":"2024-11-17T16:00:00.000Z","nv":0.9777,"tnv":0.9777},{"stockId":3000000018151,"date":"2024-11-13T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000018151,"date":"2024-11-12T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000018151,"date":"2024-11-11T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000018151,"date":"2024-11-10T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000018151,"date":"2024-11-07T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000018151,"date":"2024-11-06T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000018151,"date":"2024-11-05T16:00:00.000Z","nv":0.9845,"tnv":0.9845},{"stockId":3000000018151,"date":"2024-11-04T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"stockId":3000000018151,"date":"2024-11-03T16:00:00.000Z","nv":0.9743,"tnv":0.9743},{"stockId":3000000018151,"date":"2024-10-31T16:00:00.000Z","nv":0.969,"tnv":0.969},{"stockId":3000000018151,"date":"2024-10-30T16:00:00.000Z","nv":0.9745,"tnv":0.9745},{"stockId":3000000018151,"date":"2024-10-29T16:00:00.000Z","nv":0.9737,"tnv":0.9737},{"stockId":3000000018151,"date":"2024-10-28T16:00:00.000Z","nv":0.9756,"tnv":0.9756},{"stockId":3000000018151,"date":"2024-10-27T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000018151,"date":"2024-10-24T16:00:00.000Z","nv":0.9776,"tnv":0.9776},{"stockId":3000000018151,"date":"2024-10-23T16:00:00.000Z","nv":0.9753,"tnv":0.9753},{"stockId":3000000018151,"date":"2024-10-22T16:00:00.000Z","nv":0.9786,"tnv":0.9786},{"stockId":3000000018151,"date":"2024-10-21T16:00:00.000Z","nv":0.9774,"tnv":0.9774},{"stockId":3000000018151,"date":"2024-10-20T16:00:00.000Z","nv":0.9765,"tnv":0.9765},{"stockId":3000000018151,"date":"2024-10-17T16:00:00.000Z","nv":0.9769,"tnv":0.9769},{"stockId":3000000018151,"date":"2024-10-16T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000018151,"date":"2024-10-15T16:00:00.000Z","nv":0.9705,"tnv":0.9705},{"stockId":3000000018151,"date":"2024-10-14T16:00:00.000Z","nv":0.9697,"tnv":0.9697},{"stockId":3000000018151,"date":"2024-10-13T16:00:00.000Z","nv":0.9746,"tnv":0.9746},{"stockId":3000000018151,"date":"2024-10-10T16:00:00.000Z","nv":0.9676,"tnv":0.9676},{"stockId":3000000018151,"date":"2024-10-09T16:00:00.000Z","nv":0.9742,"tnv":0.9742},{"stockId":3000000018151,"date":"2024-10-08T16:00:00.000Z","nv":0.9673,"tnv":0.9673},{"stockId":3000000018151,"date":"2024-10-07T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000018151,"date":"2024-09-25T16:00:00.000Z","nv":0.9624,"tnv":0.9624},{"stockId":3000000018151,"date":"2024-09-24T16:00:00.000Z","nv":0.9552,"tnv":0.9552},{"stockId":3000000018151,"date":"2024-09-23T16:00:00.000Z","nv":0.9535,"tnv":0.9535},{"stockId":3000000018151,"date":"2024-09-22T16:00:00.000Z","nv":0.9481,"tnv":0.9481},{"stockId":3000000018151,"date":"2024-09-19T16:00:00.000Z","nv":0.9472,"tnv":0.9472},{"stockId":3000000018151,"date":"2024-09-18T16:00:00.000Z","nv":0.9473,"tnv":0.9473},{"stockId":3000000018151,"date":"2024-09-17T16:00:00.000Z","nv":0.9456,"tnv":0.9456},{"stockId":3000000018151,"date":"2024-09-10T16:00:00.000Z","nv":0.9444,"tnv":0.9444},{"stockId":3000000018151,"date":"2024-09-09T16:00:00.000Z","nv":0.9443,"tnv":0.9443},{"stockId":3000000018151,"date":"2024-09-08T16:00:00.000Z","nv":0.9437,"tnv":0.9437},{"stockId":3000000018151,"date":"2024-09-05T16:00:00.000Z","nv":0.9463,"tnv":0.9463},{"stockId":3000000018151,"date":"2024-09-04T16:00:00.000Z","nv":0.9482,"tnv":0.9482},{"stockId":3000000018151,"date":"2024-09-03T16:00:00.000Z","nv":0.948,"tnv":0.948},{"stockId":3000000018151,"date":"2024-09-02T16:00:00.000Z","nv":0.9496,"tnv":0.9496},{"stockId":3000000018151,"date":"2024-09-01T16:00:00.000Z","nv":0.9489,"tnv":0.9489},{"stockId":3000000018151,"date":"2024-08-29T16:00:00.000Z","nv":0.9515,"tnv":0.9515},{"stockId":3000000018151,"date":"2024-08-28T16:00:00.000Z","nv":0.9493,"tnv":0.9493},{"stockId":3000000018151,"date":"2024-08-27T16:00:00.000Z","nv":0.9492,"tnv":0.9492},{"stockId":3000000018151,"date":"2024-08-25T16:00:00.000Z","nv":0.9515,"tnv":0.9515},{"stockId":3000000018151,"date":"2024-08-22T16:00:00.000Z","nv":0.9519,"tnv":0.9519},{"stockId":3000000018151,"date":"2024-08-21T16:00:00.000Z","nv":0.9516,"tnv":0.9516},{"stockId":3000000018151,"date":"2024-08-20T16:00:00.000Z","nv":0.9518,"tnv":0.9518},{"stockId":3000000018151,"date":"2024-08-19T16:00:00.000Z","nv":0.9527,"tnv":0.9527},{"stockId":3000000018151,"date":"2024-08-18T16:00:00.000Z","nv":0.955,"tnv":0.955},{"stockId":3000000018151,"date":"2024-08-15T16:00:00.000Z","nv":0.9537,"tnv":0.9537},{"stockId":3000000018151,"date":"2024-08-14T16:00:00.000Z","nv":0.9534,"tnv":0.9534},{"stockId":3000000018151,"date":"2024-08-13T16:00:00.000Z","nv":0.9523,"tnv":0.9523},{"stockId":3000000018151,"date":"2024-08-12T16:00:00.000Z","nv":0.9537,"tnv":0.9537},{"stockId":3000000018151,"date":"2024-08-11T16:00:00.000Z","nv":0.9525,"tnv":0.9525},{"stockId":3000000018151,"date":"2024-08-07T16:00:00.000Z","nv":0.9544,"tnv":0.9544},{"stockId":3000000018151,"date":"2024-08-06T16:00:00.000Z","nv":0.9549,"tnv":0.9549},{"stockId":3000000018151,"date":"2024-08-05T16:00:00.000Z","nv":0.9542,"tnv":0.9542},{"stockId":3000000018151,"date":"2024-08-04T16:00:00.000Z","nv":0.954,"tnv":0.954},{"stockId":3000000018151,"date":"2024-08-01T16:00:00.000Z","nv":0.9579,"tnv":0.9579},{"stockId":3000000018151,"date":"2024-07-31T16:00:00.000Z","nv":0.9601,"tnv":0.9601},{"stockId":3000000018151,"date":"2024-07-30T16:00:00.000Z","nv":0.9611,"tnv":0.9611},{"stockId":3000000018151,"date":"2024-07-29T16:00:00.000Z","nv":0.9552,"tnv":0.9552},{"stockId":3000000018151,"date":"2024-07-28T16:00:00.000Z","nv":0.9569,"tnv":0.9569},{"stockId":3000000018151,"date":"2024-07-25T16:00:00.000Z","nv":0.9575,"tnv":0.9575},{"stockId":3000000018151,"date":"2024-07-24T16:00:00.000Z","nv":0.9551,"tnv":0.9551},{"stockId":3000000018151,"date":"2024-07-23T16:00:00.000Z","nv":0.9571,"tnv":0.9571},{"stockId":3000000018151,"date":"2024-07-22T16:00:00.000Z","nv":0.9584,"tnv":0.9584},{"stockId":3000000018151,"date":"2024-07-21T16:00:00.000Z","nv":0.9634,"tnv":0.9634},{"stockId":3000000018151,"date":"2024-07-18T16:00:00.000Z","nv":0.9645,"tnv":0.9645},{"stockId":3000000018151,"date":"2024-07-17T16:00:00.000Z","nv":0.9652,"tnv":0.9652},{"stockId":3000000018151,"date":"2024-07-16T16:00:00.000Z","nv":0.9638,"tnv":0.9638},{"stockId":3000000018151,"date":"2024-07-15T16:00:00.000Z","nv":0.9656,"tnv":0.9656},{"stockId":3000000018151,"date":"2024-07-14T16:00:00.000Z","nv":0.9649,"tnv":0.9649},{"stockId":3000000018151,"date":"2024-07-11T16:00:00.000Z","nv":0.9648,"tnv":0.9648}],"influencesList":[]}