window.pageData = {"startDate":"2024-05-23T05:26:19.336Z","endDate":"2026-05-23T05:26:19.336Z","stock":{"_id":3000000018149,"stockCode":"018149","shortName":"国投瑞银恒安30天持有期债券A","masterFundShortName":"国投瑞银恒安30天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18149,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050180000,"inceptionDate":"2023-09-11T16:00:00.000Z","name":"国投瑞银恒安30天持有期债券型证券投资基金","setUpDate":"2023-09-11T16:00:00.000Z","setUpAssetScale":35091135.42,"setUpShares":35091135.42,"pinyin":"gtryha30tcyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"managers":[{"name":"李达夫","stockType":"fund_manager","stockCode":"8801361208","exchange":"fm","tickerId":120406131280}],"hotMetrics":{"fss":{"stockId":3000000018149,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1321,"f_ind_h_s_r":0.8679000000000001,"f_h_a":683,"f_h_s_a":74884,"f_ind_h_s_r_c_hy":-0.021199999999999886,"f_ins_h_s_r_c_hy":0.021199999999999997,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.041100000000000025,"f_ins_h_s_r_c_1y":-0.0411},"fpr":{"stockId":3000000018149,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.6814586405684409,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.5279715677241016,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.6113328012769353,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.5706692108491209,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.4079580236117184,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.629797149122807,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.6399729684068255},"fp":{"stockId":3000000018149,"type":"fp","f_cagr_p_r_fs":0.02643232322025768,"f_p_r_d1":0.00009575792396820937,"f_p_r_m1":0.0014936519790889058,"f_p_r_m3":0.006284588687740289,"f_p_r_fys":0.009599096555618303,"f_p_r_m6":0.011407561044593173,"f_p_r_y1":0.02064503853106281,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y2":0.0464299648849007},"ff":{"stockId":3000000018149,"type":"ff","f_m_f":344062,"f_m_f_r":0.002,"f_c_f":86015,"f_c_f_r":0.0005,"f_m_a_c_f":430077,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000018149,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0728,"f_nv_cr":0},"f_as":{"stockId":3000000018149,"type":"f_as","f_tas":34033376.598,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018150,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018150","tickerId":18150,"shortName":"国投瑞银恒安30天持有期债券C","currency":"CNY","__csrcFundId":12907,"lastUpdated":"2025-01-04T00:32:23.825Z","fundCollectionId":4000050180000,"inceptionDate":"2023-09-11T16:00:00.000Z","exchange":"jj","name":"国投瑞银恒安30天持有期债券型证券投资基金","setUpDate":"2023-09-11T16:00:00.000Z","setUpAssetScale":801350924.74,"setUpShares":801350924.74,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtryha30tcyqzqxzqtzjj"}],"bondHoldings":[{"_id":"69e75d2f057a8795632458b2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018149,"stockCode":"210316","stockName":"21进出16","holdings":150000,"marketCap":15461527,"netValueRatio":0.1463,"lastUpdated":"2026-04-21T11:19:11.819Z"},{"_id":"69e75d2f057a8795632458b3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018149,"stockCode":"09240412","stockName":"24农发清发12","holdings":100000,"marketCap":10166126,"netValueRatio":0.0962,"lastUpdated":"2026-04-21T11:19:11.823Z"},{"_id":"69e75d2f057a8795632458b4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018149,"stockCode":"2120107","stockName":"21浙商银行永续债","holdings":90000,"marketCap":9251390,"netValueRatio":0.0875,"lastUpdated":"2026-04-21T11:19:11.826Z"},{"_id":"69e75d2f057a8795632458b5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018149,"stockCode":"2228031","stockName":"22恒丰银行永续债","holdings":50000,"marketCap":5358563,"netValueRatio":0.0507,"lastUpdated":"2026-04-21T11:19:11.830Z"},{"_id":"69e75d2f057a8795632458b6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018149,"stockCode":"2228038","stockName":"22民生银行永续债01","holdings":50000,"marketCap":5316519,"netValueRatio":0.0503,"lastUpdated":"2026-04-21T11:19:11.833Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000018149,"date":"2026-05-21T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018149,"nv":1.0728,"tnv":1.0728},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018149,"nv":1.0727,"tnv":1.0727},{"stockId":3000000018149,"date":"2026-05-18T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018149,"nv":1.0726,"tnv":1.0726},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018149,"nv":1.0725,"tnv":1.0725},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018149,"nv":1.0724,"tnv":1.0724},{"stockId":3000000018149,"date":"2026-05-12T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018149,"nv":1.0723,"tnv":1.0723},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018149,"nv":1.0722,"tnv":1.0722},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018149,"nv":1.0717,"tnv":1.0717},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018149,"nv":1.0717,"tnv":1.0717},{"stockId":3000000018149,"date":"2026-05-05T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000018149,"date":"2026-04-29T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000018149,"date":"2026-04-28T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000018149,"date":"2026-04-27T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018149,"nv":1.0713,"tnv":1.0713},{"stockId":3000000018149,"date":"2026-04-23T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018149,"nv":1.0712,"tnv":1.0712},{"stockId":3000000018149,"date":"2026-04-21T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000018149,"date":"2026-04-20T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000018149,"date":"2026-04-19T16:00:00.000Z","nv":1.071,"tnv":1.071},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018149,"nv":1.0708,"tnv":1.0708},{"stockId":3000000018149,"date":"2026-04-15T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018149,"nv":1.0707,"tnv":1.0707},{"stockId":3000000018149,"date":"2026-04-13T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000018149,"date":"2026-04-12T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000018149,"date":"2026-04-09T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000018149,"date":"2026-04-08T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018149,"nv":1.0704,"tnv":1.0704},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018149,"nv":1.0702,"tnv":1.0702},{"stockId":3000000018149,"date":"2026-04-02T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000018149,"date":"2026-04-01T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000018149,"date":"2026-03-31T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018149,"nv":1.0695,"tnv":1.0695},{"stockId":3000000018149,"date":"2026-03-29T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018149,"nv":1.069,"tnv":1.069},{"stockId":3000000018149,"date":"2026-03-25T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000018149,"date":"2026-03-24T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018149,"nv":1.0688,"tnv":1.0688},{"stockId":3000000018149,"date":"2026-03-22T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018149,"nv":1.0687,"tnv":1.0687},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018149,"nv":1.0686,"tnv":1.0686},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018149,"nv":1.0685,"tnv":1.0685},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018149,"nv":1.0684,"tnv":1.0684},{"stockId":3000000018149,"date":"2026-03-15T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000018149,"date":"2026-03-12T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000018149,"date":"2026-03-11T16:00:00.000Z","nv":1.068,"tnv":1.068},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018149,"nv":1.068,"tnv":1.068},{"stockId":3000000018149,"date":"2026-03-09T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018149,"nv":1.0678,"tnv":1.0678},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018149,"nv":1.0678,"tnv":1.0678},{"stockId":3000000018149,"date":"2026-03-04T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000018149,"date":"2026-03-03T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000018149,"date":"2026-03-02T16:00:00.000Z","nv":1.067,"tnv":1.067},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018149,"nv":1.0668,"tnv":1.0668},{"stockId":3000000018149,"date":"2026-02-26T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018149,"nv":1.0666,"tnv":1.0666},{"stockId":3000000018149,"date":"2026-02-24T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018149,"nv":1.0665,"tnv":1.0665},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018149,"nv":1.0661,"tnv":1.0661},{"stockId":3000000018149,"date":"2026-02-11T16:00:00.000Z","nv":1.066,"tnv":1.066},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018149,"nv":1.0658,"tnv":1.0658},{"stockId":3000000018149,"date":"2026-02-09T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000018149,"date":"2026-02-08T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000018149,"date":"2026-02-05T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018149,"nv":1.0648,"tnv":1.0648},{"stockId":3000000018149,"date":"2026-02-03T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000018149,"date":"2026-02-02T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018149,"nv":1.0647,"tnv":1.0647},{"stockId":3000000018149,"date":"2026-01-29T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018149,"nv":1.0646,"tnv":1.0646},{"stockId":3000000018149,"date":"2026-01-27T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018149,"nv":1.0645,"tnv":1.0645},{"stockId":3000000018149,"date":"2026-01-25T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018149,"nv":1.0643,"tnv":1.0643},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018149,"nv":1.0642,"tnv":1.0642},{"stockId":3000000018149,"date":"2026-01-20T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018149,"nv":1.064,"tnv":1.064},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018149,"nv":1.0638,"tnv":1.0638},{"stockId":3000000018149,"date":"2026-01-15T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018149,"nv":1.0636,"tnv":1.0636},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018149,"nv":1.0634,"tnv":1.0634},{"stockId":3000000018149,"date":"2026-01-12T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018149,"nv":1.0634,"tnv":1.0634},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018149,"nv":1.0632,"tnv":1.0632},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018149,"nv":1.0629,"tnv":1.0629},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018149,"nv":1.0628,"tnv":1.0628},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018149,"nv":1.0628,"tnv":1.0628},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018149,"nv":1.0629,"tnv":1.0629},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018149,"nv":1.0626,"tnv":1.0626},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018149,"nv":1.0625,"tnv":1.0625},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018149,"nv":1.0625,"tnv":1.0625},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018149,"nv":1.0624,"tnv":1.0624},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018149,"nv":1.0623,"tnv":1.0623},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018149,"nv":1.0623,"tnv":1.0623},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018149,"nv":1.0622,"tnv":1.0622},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018149,"nv":1.0618,"tnv":1.0618},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018149,"nv":1.0617,"tnv":1.0617},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018149,"nv":1.0616,"tnv":1.0616},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018149,"nv":1.0616,"tnv":1.0616},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018149,"nv":1.0615,"tnv":1.0615},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018149,"nv":1.0615,"tnv":1.0615},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018149,"nv":1.0614,"tnv":1.0614},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018149,"nv":1.0614,"tnv":1.0614},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018149,"nv":1.0612,"tnv":1.0612},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018149,"nv":1.0612,"tnv":1.0612},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018149,"nv":1.0612,"tnv":1.0612},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018149,"nv":1.0611,"tnv":1.0611},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018149,"nv":1.061,"tnv":1.061},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018149,"nv":1.0611,"tnv":1.0611},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018149,"nv":1.061,"tnv":1.061},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018149,"nv":1.061,"tnv":1.061},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018149,"nv":1.0608,"tnv":1.0608},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018149,"nv":1.0609,"tnv":1.0609},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018149,"nv":1.0608,"tnv":1.0608},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018149,"nv":1.0608,"tnv":1.0608},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018149,"nv":1.0608,"tnv":1.0608},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018149,"nv":1.0607,"tnv":1.0607},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018149,"nv":1.0607,"tnv":1.0607},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018149,"nv":1.0607,"tnv":1.0607},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018149,"nv":1.0607,"tnv":1.0607},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018149,"nv":1.0606,"tnv":1.0606},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018149,"nv":1.0605,"tnv":1.0605},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018149,"nv":1.0605,"tnv":1.0605},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018149,"nv":1.0604,"tnv":1.0604},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018149,"nv":1.0604,"tnv":1.0604},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018149,"nv":1.0603,"tnv":1.0603},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018149,"nv":1.0602,"tnv":1.0602},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018149,"nv":1.0601,"tnv":1.0601},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018149,"nv":1.0602,"tnv":1.0602},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018149,"nv":1.0601,"tnv":1.0601},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018149,"nv":1.0602,"tnv":1.0602},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018149,"nv":1.06,"tnv":1.06},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018149,"nv":1.06,"tnv":1.06},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018149,"nv":1.0598,"tnv":1.0598},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018149,"nv":1.0597,"tnv":1.0597},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018149,"nv":1.0595,"tnv":1.0595},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018149,"nv":1.0594,"tnv":1.0594},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018149,"nv":1.0594,"tnv":1.0594},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018149,"nv":1.0594,"tnv":1.0594},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018149,"nv":1.0594,"tnv":1.0594},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018149,"nv":1.0593,"tnv":1.0593},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018149,"nv":1.0593,"tnv":1.0593},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018149,"nv":1.0592,"tnv":1.0592},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018149,"nv":1.0591,"tnv":1.0591},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018149,"nv":1.0591,"tnv":1.0591},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018149,"nv":1.0591,"tnv":1.0591},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018149,"nv":1.0589,"tnv":1.0589},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018149,"nv":1.0588,"tnv":1.0588},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018149,"nv":1.0584,"tnv":1.0584},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018149,"nv":1.0583,"tnv":1.0583},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018149,"nv":1.0581,"tnv":1.0581},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018149,"nv":1.058,"tnv":1.058},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018149,"nv":1.0581,"tnv":1.0581},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018149,"nv":1.0582,"tnv":1.0582},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018149,"nv":1.0582,"tnv":1.0582},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018149,"nv":1.0581,"tnv":1.0581},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018149,"nv":1.0581,"tnv":1.0581},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018149,"nv":1.0581,"tnv":1.0581},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018149,"nv":1.0581,"tnv":1.0581},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018149,"nv":1.058,"tnv":1.058},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018149,"nv":1.0579,"tnv":1.0579},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018149,"nv":1.0578,"tnv":1.0578},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018149,"nv":1.0578,"tnv":1.0578},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018149,"nv":1.0579,"tnv":1.0579},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018149,"nv":1.0579,"tnv":1.0579},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018149,"nv":1.0578,"tnv":1.0578},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018149,"nv":1.0578,"tnv":1.0578},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018149,"nv":1.0577,"tnv":1.0577},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018149,"nv":1.0576,"tnv":1.0576},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018149,"nv":1.0575,"tnv":1.0575},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018149,"nv":1.0574,"tnv":1.0574},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018149,"nv":1.0574,"tnv":1.0574},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018149,"nv":1.0575,"tnv":1.0575},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018149,"nv":1.0571,"tnv":1.0571},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018149,"nv":1.057,"tnv":1.057},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018149,"nv":1.0568,"tnv":1.0568},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018149,"nv":1.0568,"tnv":1.0568},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018149,"nv":1.0568,"tnv":1.0568},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018149,"nv":1.0568,"tnv":1.0568},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018149,"nv":1.0567,"tnv":1.0567},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018149,"nv":1.0569,"tnv":1.0569},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018149,"nv":1.0569,"tnv":1.0569},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018149,"nv":1.0569,"tnv":1.0569},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018149,"nv":1.0568,"tnv":1.0568},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018149,"nv":1.057,"tnv":1.057},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018149,"nv":1.0567,"tnv":1.0567},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018149,"nv":1.0566,"tnv":1.0566},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018149,"nv":1.0562,"tnv":1.0562},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018149,"nv":1.0561,"tnv":1.0561},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018149,"nv":1.056,"tnv":1.056},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018149,"nv":1.0558,"tnv":1.0558},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018149,"nv":1.0557,"tnv":1.0557},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018149,"nv":1.0555,"tnv":1.0555},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018149,"nv":1.0554,"tnv":1.0554},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018149,"nv":1.0554,"tnv":1.0554},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018149,"nv":1.0554,"tnv":1.0554},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018149,"nv":1.0555,"tnv":1.0555},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018149,"nv":1.0555,"tnv":1.0555},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018149,"nv":1.0552,"tnv":1.0552},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018149,"nv":1.0552,"tnv":1.0552},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018149,"nv":1.0551,"tnv":1.0551},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018149,"nv":1.055,"tnv":1.055},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018149,"nv":1.0546,"tnv":1.0546},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018149,"nv":1.0545,"tnv":1.0545},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018149,"nv":1.0545,"tnv":1.0545},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018149,"nv":1.0545,"tnv":1.0545},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018149,"nv":1.0545,"tnv":1.0545},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018149,"nv":1.0546,"tnv":1.0546},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018149,"nv":1.0546,"tnv":1.0546},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018149,"nv":1.0545,"tnv":1.0545},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018149,"nv":1.0543,"tnv":1.0543},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018149,"nv":1.0541,"tnv":1.0541},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018149,"nv":1.0539,"tnv":1.0539},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018149,"nv":1.0537,"tnv":1.0537},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018149,"nv":1.0534,"tnv":1.0534},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018149,"nv":1.0532,"tnv":1.0532},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018149,"nv":1.0532,"tnv":1.0532},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018149,"nv":1.0532,"tnv":1.0532},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018149,"nv":1.0532,"tnv":1.0532},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018149,"nv":1.0532,"tnv":1.0532},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018149,"nv":1.053,"tnv":1.053},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018149,"nv":1.053,"tnv":1.053},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018149,"nv":1.0529,"tnv":1.0529},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018149,"nv":1.0529,"tnv":1.0529},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018149,"nv":1.0528,"tnv":1.0528},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018149,"nv":1.0526,"tnv":1.0526},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018149,"nv":1.0526,"tnv":1.0526},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018149,"nv":1.0531,"tnv":1.0531},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018149,"nv":1.0519,"tnv":1.0519},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018149,"nv":1.0518,"tnv":1.0518},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018149,"nv":1.0518,"tnv":1.0518},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018149,"nv":1.0515,"tnv":1.0515},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018149,"nv":1.0515,"tnv":1.0515},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018149,"nv":1.0514,"tnv":1.0514},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018149,"nv":1.0512,"tnv":1.0512},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018149,"nv":1.0512,"tnv":1.0512},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018149,"nv":1.0514,"tnv":1.0514},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018149,"nv":1.0513,"tnv":1.0513},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018149,"nv":1.0512,"tnv":1.0512},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018149,"nv":1.0511,"tnv":1.0511},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018149,"nv":1.0511,"tnv":1.0511},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018149,"nv":1.0511,"tnv":1.0511},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018149,"nv":1.051,"tnv":1.051},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018149,"nv":1.051,"tnv":1.051},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018149,"nv":1.0508,"tnv":1.0508},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018149,"nv":1.0509,"tnv":1.0509},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018149,"nv":1.0509,"tnv":1.0509},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018149,"nv":1.0508,"tnv":1.0508},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018149,"nv":1.0506,"tnv":1.0506},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018149,"nv":1.0505,"tnv":1.0505},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018149,"nv":1.0502,"tnv":1.0502},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018149,"nv":1.0499,"tnv":1.0499},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018149,"nv":1.0497,"tnv":1.0497},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018149,"nv":1.0495,"tnv":1.0495},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018149,"nv":1.0493,"tnv":1.0493},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018149,"nv":1.0492,"tnv":1.0492},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018149,"nv":1.0491,"tnv":1.0491},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018149,"nv":1.0491,"tnv":1.0491},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018149,"nv":1.049,"tnv":1.049},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018149,"nv":1.049,"tnv":1.049},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018149,"nv":1.049,"tnv":1.049},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018149,"nv":1.0487,"tnv":1.0487},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018149,"nv":1.0487,"tnv":1.0487},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018149,"nv":1.0486,"tnv":1.0486},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018149,"nv":1.0485,"tnv":1.0485},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018149,"nv":1.0485,"tnv":1.0485},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018149,"nv":1.0483,"tnv":1.0483},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018149,"nv":1.048,"tnv":1.048},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018149,"nv":1.0481,"tnv":1.0481},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018149,"nv":1.048,"tnv":1.048},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018149,"nv":1.0481,"tnv":1.0481},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018149,"nv":1.0475,"tnv":1.0475},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018149,"nv":1.047,"tnv":1.047},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018149,"nv":1.0468,"tnv":1.0468},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018149,"nv":1.0467,"tnv":1.0467},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018149,"nv":1.0465,"tnv":1.0465},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018149,"nv":1.0463,"tnv":1.0463},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018149,"nv":1.0463,"tnv":1.0463},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018149,"nv":1.0461,"tnv":1.0461},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018149,"nv":1.046,"tnv":1.046},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018149,"nv":1.0457,"tnv":1.0457},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018149,"nv":1.0455,"tnv":1.0455},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018149,"nv":1.0453,"tnv":1.0453},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018149,"nv":1.0452,"tnv":1.0452},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018149,"nv":1.0451,"tnv":1.0451},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018149,"nv":1.045,"tnv":1.045},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018149,"nv":1.0448,"tnv":1.0448},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018149,"nv":1.0445,"tnv":1.0445},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018149,"nv":1.0443,"tnv":1.0443},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018149,"nv":1.0444,"tnv":1.0444},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018149,"nv":1.0443,"tnv":1.0443},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018149,"nv":1.0445,"tnv":1.0445},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018149,"nv":1.0445,"tnv":1.0445},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018149,"nv":1.0444,"tnv":1.0444},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018149,"nv":1.0443,"tnv":1.0443},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018149,"nv":1.0439,"tnv":1.0439},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018149,"nv":1.0438,"tnv":1.0438},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018149,"nv":1.0439,"tnv":1.0439},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018149,"nv":1.0438,"tnv":1.0438},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018149,"nv":1.0439,"tnv":1.0439},{"stockId":3000000018149,"date":"2025-02-20T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000018149,"date":"2025-02-19T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000018149,"date":"2025-02-18T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000018149,"date":"2025-02-17T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000018149,"date":"2025-02-16T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000018149,"date":"2025-02-13T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000018149,"date":"2025-02-12T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000018149,"date":"2025-02-11T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000018149,"date":"2025-02-10T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000018149,"date":"2025-02-09T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000018149,"date":"2025-02-06T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000018149,"date":"2025-02-05T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000018149,"date":"2025-02-04T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000018149,"date":"2025-01-26T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000018149,"date":"2025-01-23T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000018149,"date":"2025-01-22T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000018149,"date":"2025-01-21T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000018149,"date":"2025-01-20T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000018149,"date":"2025-01-19T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000018149,"date":"2025-01-16T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000018149,"date":"2025-01-15T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000018149,"date":"2025-01-14T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000018149,"date":"2025-01-13T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000018149,"date":"2025-01-12T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000018149,"date":"2025-01-09T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000018149,"date":"2025-01-08T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000018149,"date":"2025-01-07T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000018149,"date":"2025-01-06T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000018149,"date":"2025-01-05T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000018149,"date":"2025-01-02T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000018149,"date":"2025-01-01T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000018149,"date":"2024-12-30T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000018149,"date":"2024-12-29T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000018149,"date":"2024-12-26T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000018149,"date":"2024-12-25T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000018149,"date":"2024-12-24T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000018149,"date":"2024-12-23T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000018149,"date":"2024-12-22T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000018149,"date":"2024-12-19T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000018149,"date":"2024-12-18T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000018149,"date":"2024-12-17T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000018149,"date":"2024-12-16T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000018149,"date":"2024-12-15T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000018149,"date":"2024-12-12T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000018149,"date":"2024-12-11T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000018149,"date":"2024-12-10T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000018149,"date":"2024-12-09T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000018149,"date":"2024-12-08T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000018149,"date":"2024-12-05T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000018149,"date":"2024-12-04T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000018149,"date":"2024-12-03T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000018149,"date":"2024-12-02T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000018149,"date":"2024-12-01T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000018149,"date":"2024-11-28T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000018149,"date":"2024-11-27T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000018149,"date":"2024-11-26T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000018149,"date":"2024-11-25T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000018149,"date":"2024-11-24T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000018149,"date":"2024-11-21T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000018149,"date":"2024-11-20T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000018149,"date":"2024-11-19T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000018149,"date":"2024-11-18T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000018149,"date":"2024-11-17T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000018149,"date":"2024-11-14T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000018149,"date":"2024-11-13T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000018149,"date":"2024-11-12T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000018149,"date":"2024-11-11T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000018149,"date":"2024-11-10T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000018149,"date":"2024-11-07T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000018149,"date":"2024-11-06T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000018149,"date":"2024-11-05T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000018149,"date":"2024-11-04T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000018149,"date":"2024-11-03T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000018149,"date":"2024-10-31T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000018149,"date":"2024-10-30T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000018149,"date":"2024-10-29T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000018149,"date":"2024-10-28T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000018149,"date":"2024-10-27T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000018149,"date":"2024-10-24T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000018149,"date":"2024-10-23T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000018149,"date":"2024-10-22T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000018149,"date":"2024-10-21T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000018149,"date":"2024-10-20T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000018149,"date":"2024-10-17T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000018149,"date":"2024-10-16T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000018149,"date":"2024-10-15T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000018149,"date":"2024-10-14T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000018149,"date":"2024-10-13T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000018149,"date":"2024-10-10T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000018149,"date":"2024-10-09T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000018149,"date":"2024-10-08T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000018149,"date":"2024-10-07T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000018149,"date":"2024-09-29T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000018149,"date":"2024-09-26T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000018149,"date":"2024-09-25T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000018149,"date":"2024-09-24T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000018149,"date":"2024-09-23T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000018149,"date":"2024-09-22T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000018149,"date":"2024-09-19T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000018149,"date":"2024-09-18T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000018149,"date":"2024-09-17T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000018149,"date":"2024-09-12T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000018149,"date":"2024-09-11T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000018149,"date":"2024-09-10T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000018149,"date":"2024-09-09T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000018149,"date":"2024-09-08T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000018149,"date":"2024-09-05T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000018149,"date":"2024-09-04T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000018149,"date":"2024-09-03T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000018149,"date":"2024-09-02T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000018149,"date":"2024-09-01T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000018149,"date":"2024-08-29T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000018149,"date":"2024-08-28T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000018149,"date":"2024-08-27T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000018149,"date":"2024-08-26T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000018149,"date":"2024-08-25T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000018149,"date":"2024-08-22T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000018149,"date":"2024-08-21T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000018149,"date":"2024-08-20T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000018149,"date":"2024-08-19T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000018149,"date":"2024-08-18T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000018149,"date":"2024-08-15T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000018149,"date":"2024-08-14T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000018149,"date":"2024-08-13T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000018149,"date":"2024-08-12T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000018149,"date":"2024-08-11T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000018149,"date":"2024-08-08T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000018149,"date":"2024-08-07T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000018149,"date":"2024-08-06T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000018149,"date":"2024-08-05T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000018149,"date":"2024-08-04T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000018149,"date":"2024-08-01T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000018149,"date":"2024-07-31T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000018149,"date":"2024-07-30T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000018149,"date":"2024-07-29T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000018149,"date":"2024-07-28T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000018149,"date":"2024-07-25T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000018149,"date":"2024-07-24T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000018149,"date":"2024-07-23T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000018149,"date":"2024-07-22T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000018149,"date":"2024-07-21T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000018149,"date":"2024-07-18T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000018149,"date":"2024-07-17T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000018149,"date":"2024-07-16T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000018149,"date":"2024-07-15T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000018149,"date":"2024-07-14T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000018149,"date":"2024-07-11T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000018149,"date":"2024-07-10T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000018149,"date":"2024-07-09T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000018149,"date":"2024-07-08T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000018149,"date":"2024-07-07T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000018149,"date":"2024-07-04T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000018149,"date":"2024-07-03T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000018149,"date":"2024-07-02T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000018149,"date":"2024-07-01T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000018149,"date":"2024-06-30T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000018149,"date":"2024-06-27T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000018149,"date":"2024-06-26T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000018149,"date":"2024-06-25T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000018149,"date":"2024-06-24T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000018149,"date":"2024-06-23T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000018149,"date":"2024-06-20T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000018149,"date":"2024-06-19T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000018149,"date":"2024-06-18T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000018149,"date":"2024-06-17T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000018149,"date":"2024-06-16T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000018149,"date":"2024-06-13T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000018149,"date":"2024-06-12T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000018149,"date":"2024-06-11T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000018149,"date":"2024-06-10T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000018149,"date":"2024-06-06T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000018149,"date":"2024-06-05T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000018149,"date":"2024-06-04T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000018149,"date":"2024-06-03T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000018149,"date":"2024-06-02T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000018149,"date":"2024-05-30T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000018149,"date":"2024-05-29T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000018149,"date":"2024-05-28T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000018149,"date":"2024-05-27T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000018149,"date":"2024-05-26T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000018149,"date":"2024-05-23T16:00:00.000Z","nv":1.0254,"tnv":1.0254}],"influencesList":[]}