window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-05T19:30:41.773Z","endDate":"2026-04-05T19:30:41.773Z","stock":{"_id":3000000018149,"stockCode":"018149","shortName":"国投瑞银恒安30天持有期债券A","masterFundShortName":"国投瑞银恒安30天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18149,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050180000,"inceptionDate":"2023-09-11T16:00:00.000Z","name":"国投瑞银恒安30天持有期债券型证券投资基金","setUpDate":"2023-09-11T16:00:00.000Z","setUpAssetScale":35091135.42,"setUpShares":35091135.42,"pinyin":"gtryha30tcyqzqxzqtzjj","fundCollection":{"_id":4000050180000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"managers":[{"_id":7120406131280,"name":"李达夫","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"李达夫先生：数量经济学硕士。2006年7月至2008年4月就职于东莞农商银行资金营运中心，历任交易员、研究员。2008年4月至2012年9月就职于国投瑞银基金管理有限公司固定收益部，2011年6月30日至2012年9月15日担任国投瑞银货币市场基金基金经理。2012年9月加入大成基金管理有限公司。2013年3月7日起担任大成货币市场证券投资基金及大成现金增利货币市场证券投资基金基金经理。2016年10月加入国投瑞银基金管理有限公司，现任固定收益部副总监，基金经理。2018年6月7日至2020年7月10日担任国投瑞银顺达纯债债券型证券投资基金基金经理。曾任国投瑞银顺祥定期开放债券型发起式证券投资基金基金经理。2020年11月7日担任国投瑞银双债增利债券型证券投资基金基金经理。2018年9月6日至2020年11月13日担任国投瑞银顺昌纯债债券型证券投资基金基金经理。2021年4月3日担任国投瑞银景气行业证券投资基金基金经理。","tickerId":120406131280,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801361208","exchange":"fm","cnInfoCode":"8801361208","lastUpdated":"2024-05-16T10:30:32.918Z","followedNum":0,"currency":"CNY","workingDate":"2013-07-16T16:00:00.000Z","fundCompanyId":4000050180000,"fundManagerSecondLevel":"bond","pinyin":"ldf","appointmentDate":"2023-09-11T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000018149,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1321,"f_ind_h_s_r":0.8679000000000001,"f_h_a":683,"f_h_s_a":74884,"f_ind_h_s_r_c_hy":-0.021199999999999886,"f_ins_h_s_r_c_hy":0.021199999999999997,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.041100000000000025,"f_ins_h_s_r_c_1y":-0.0411},"fpr":{"stockId":3000000018149,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.5021413276231264,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.3879013000795967,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.5027454131511986,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.5834598923098163,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.37688219663418954,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.5977615033853807,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.6117545375972342},"fp":{"stockId":3000000018149,"type":"fp","f_cagr_p_r_fs":0.02671562916269754,"f_p_r_d1":0.00009575792396820937,"f_p_r_m1":0.002624179943767624,"f_p_r_m3":0.006775832862789377,"f_p_r_fys":0.006775832862789377,"f_p_r_m6":0.010770975056689336,"f_p_r_y1":0.021288782816229146,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y2":0.04800156739811934},"ff":{"stockId":3000000018149,"type":"ff","f_m_f":344062,"f_m_f_r":0.002,"f_c_f":86015,"f_c_f_r":0.0005,"f_m_a_c_f":430077,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000018149,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0698,"f_nv_cr":0.0001869857890799409},"f_as":{"stockId":3000000018149,"type":"f_as","f_tas":15505005.4698,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018150,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018150","tickerId":18150,"shortName":"国投瑞银恒安30天持有期债券C","currency":"CNY","__csrcFundId":12907,"lastUpdated":"2025-01-04T00:32:23.825Z","fundCollectionId":4000050180000,"inceptionDate":"2023-09-11T16:00:00.000Z","exchange":"jj","name":"国投瑞银恒安30天持有期债券型证券投资基金","setUpDate":"2023-09-11T16:00:00.000Z","setUpAssetScale":801350924.74,"setUpShares":801350924.74,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtryha30tcyqzqxzqtzjj"}],"bondHoldings":[{"_id":"6970e46d022f6000e3fdbfa8","date":"2025-12-30T16:00:00.000Z","fundId":3000000018149,"stockCode":"250431","stockName":"25农发31","holdings":450000,"marketCap":45211413,"netValueRatio":0.2077,"lastUpdated":"2026-01-21T14:36:29.167Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46d022f6000e3fdbfa9","date":"2025-12-30T16:00:00.000Z","fundId":3000000018149,"stockCode":"210316","stockName":"21进出16","holdings":400000,"marketCap":41035671,"netValueRatio":0.1885,"lastUpdated":"2026-01-21T14:36:29.170Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46d022f6000e3fdbfaa","date":"2025-12-30T16:00:00.000Z","fundId":3000000018149,"stockCode":"250306","stockName":"25进出06","holdings":200000,"marketCap":20112301,"netValueRatio":0.0924,"lastUpdated":"2026-01-21T14:36:29.173Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46d022f6000e3fdbfab","date":"2025-12-30T16:00:00.000Z","fundId":3000000018149,"stockCode":"019785","stockName":"25国债13","holdings":150000,"marketCap":15090452,"netValueRatio":0.0693,"lastUpdated":"2026-01-21T14:36:29.176Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46d022f6000e3fdbfac","date":"2025-12-30T16:00:00.000Z","fundId":3000000018149,"stockCode":"2128016","stockName":"21民生银行永续债01","holdings":100000,"marketCap":10376328,"netValueRatio":0.0477,"lastUpdated":"2026-01-21T14:36:29.179Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"李达夫","d":"本基金基金经理，固定收益部部门总经理","wy":20,"md":"基金经理，固定收益部部门总经理，中国籍，中山大学数量经济学硕士。20年证券从业经历。特许金融分析师协会（CFA Institute）和全球风险协会（GARP）会员，拥有特许金融分析师（CFA）和金融风险管理师（FRM）资格。2006年7月至2008年4月历任东莞农商银行资金营运中心交易员、研究员，2008年4月至2012年9月历任国投瑞银基金管理有限公司交易员、研究员、基金经理，2012年9月至2016年9月任大成基金管理有限公司基金经理。2016年10月加入国投瑞银基金管理有限公司，2017年12月15日起担任国投瑞银新活力定期开放混合型证券投资基金（原国投瑞银新活力灵活配置混合型证券投资基金）基金经理，2018年12月19日起兼任国投瑞银恒泽中短债债券型证券投资基金基金经理，2020年11月7日起兼任国投瑞银双债增利债券型证券投资基金基金经理，2021年4月3日起兼任国投瑞银景气行业证券投资基金基金经理，2023年9月12日起兼任国投瑞银恒安30天持有期债券型证券投资基金基金经理，2023年11月17日起兼任国投瑞银顺轩30天持有期债券型证券投资基金基金经理，2023年12月14日起兼任国投瑞银恒睿添利债券型证券投资基金基金经理，2025年4月22日起兼任国投瑞银恒信债券型证券投资基金基金经理，2025年9月23日起兼任国投瑞银和悦180天持有期债券型证券投资基金基金经理。曾于2011年6月30日至2012年9月14日期间任国投瑞银货币市场基金基金经理，于2013年3月7日至2014年4月3日期间任大成货币市场证券投资基金基金经理，于2013年3月7日至2016年9月22日期间任大成现金增利货币市场证券投资基金基金经理，于2013年7月17日至2016年9月22日期间任大成景安短融债券型证券投资基金基金经理，于2014年9月3日至2016年9月22日期间任大成信用增利一年定期开放债券型证券投资基金基金经理，于2015年8月4日至2016年9月22日期间任大成恒丰宝货币市场基金基金经理，于2018年12月25日至2019年5月29日期间担任国投瑞银优选收益混合型证券投资基金基金经理，于2017年6月24日至2019年12月18日期间担任国投瑞银岁添利一年期定期开放债券型证券投资基金基金经理，于2018年6月7日至2020年7月9日期间担任国投瑞银顺达纯债债券型证券投资基金基金经理，于2018年10月17日至2020年7月17日期间担任国投瑞银顺祥定期开放债券型发起式证券投资基金基金经理，于2018年9月6日至2020年11月12日期间担任国投瑞银顺昌纯债债券型证券投资基金基金经理，于2017年6月17日至2023年5月29日期间担任国投瑞银增利宝货币市场基金基金经理，于2017年5月12日至2023年7月11日期间担任国投瑞银货币市场基金基金经理，于2017年6月17日至2023年12月18日期间担任国投瑞银钱多宝货币市场基金及国投瑞银添利宝货币市场基金基金经理。","ad":"2023-09-11T16:00:00.000Z"}]}}},"drawdownList":[{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-26T16:00:00.000Z","value":null},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-03-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-03-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-03-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-03-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-03-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-03-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-03-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-03-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-03-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-03-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-03-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-03-03T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-03-02T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-25T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-14T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-10-28T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-10-27T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-10-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-10-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-10-22T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-10-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-10-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-10-10T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-10-09T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-10-08T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-10-07T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-29T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-26T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-28T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-27T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-26T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-19T16:00:00.000Z","value":null},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-06T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-05T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-29T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-28T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-10T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-07T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-06T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-05T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-04T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-30T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-29T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-28T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-23T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-22T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-19T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-18T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-17T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-16T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":null},{"date":"2023-10-10T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":null},{"date":"2023-09-11T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0698},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0696},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0695},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0695},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0695},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.069},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0689},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0688},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0688},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0687},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0687},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0686},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0685},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0684},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0683},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0682},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.068},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.068},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0679},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0678},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0678},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0676},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0674},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.067},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0668},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0666},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0666},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0666},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0665},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0661},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.066},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0658},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0657},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0656},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0656},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0648},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0647},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0647},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0647},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0646},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0646},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0645},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0645},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0644},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0643},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0642},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0641},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.064},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0638},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0636},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0636},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0634},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0635},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0634},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0632},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0629},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0628},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0628},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0629},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0626},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0625},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0625},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0624},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0623},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0623},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0622},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0618},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0617},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0616},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0616},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0615},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0615},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0614},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0614},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0612},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0612},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0612},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0611},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.061},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0611},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.061},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.061},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0608},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0609},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0608},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0608},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0608},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0607},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0607},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0607},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0607},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0606},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0605},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0605},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0604},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0604},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0603},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0602},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0601},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0602},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0601},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0602},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.06},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.06},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0598},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0597},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0595},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0594},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0594},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0594},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0594},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0593},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0593},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0592},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0591},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0591},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0591},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0589},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0588},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0584},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0583},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0581},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.058},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0581},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0582},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0582},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0581},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0581},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0581},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0581},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.058},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0579},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0578},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0578},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0579},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0579},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0578},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0578},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0577},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0576},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0575},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0574},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0574},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0575},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0571},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.057},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0568},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0568},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0568},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0568},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0567},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0569},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0569},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0569},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0568},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.057},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0567},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0566},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0562},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0561},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.056},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0558},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0557},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0555},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0554},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0554},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0554},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0555},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0555},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0552},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0552},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0551},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.055},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0546},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0545},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0545},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0545},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0545},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0546},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0546},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0545},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0543},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0541},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0539},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0537},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0534},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0532},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0532},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0532},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0532},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0532},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.053},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.053},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0529},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0529},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0528},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0526},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0526},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0531},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0519},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0518},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0518},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0515},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0515},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0514},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0512},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0512},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0514},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0513},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0512},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0511},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0511},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0511},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.051},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.051},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0508},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0509},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0509},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0508},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0506},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0505},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0502},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0499},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0497},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0495},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0493},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0492},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0491},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0491},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.049},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.049},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.049},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0487},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0487},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0486},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0485},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0485},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0483},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.048},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0481},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.048},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0481},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0475},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.047},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0468},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0467},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0465},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0463},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0463},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0461},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.046},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0457},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0455},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0453},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0452},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0451},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.045},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0448},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0445},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0443},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0444},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0443},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0445},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0445},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0444},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0443},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0439},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0438},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0439},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0438},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0439},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0441},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0444},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0446},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0446},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.045},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0452},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0454},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0455},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0455},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0456},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0457},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0457},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0451},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0444},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0436},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0437},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.044},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0439},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0438},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0438},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0439},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0442},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0443},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0441},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0443},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0444},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0448},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.045},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0452},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0451},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.045},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0447},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0444},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0443},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0438},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0438},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0441},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0441},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0436},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0431},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.043},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0431},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0432},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0428},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0421},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0418},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0417},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0411},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0409},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0409},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0408},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0405},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0406},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0393},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0388},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0387},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0385},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0384},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0382},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0381},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0379},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0379},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0377},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0378},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0377},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0376},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0376},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0375},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0373},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0372},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0368},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0368},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0368},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0366},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0361},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0358},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0357},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0356},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0354},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0351},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0352},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0354},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0358},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0358},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0359},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0356},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0357},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0354},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0346},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0338},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0329},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0333},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0338},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0348},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0356},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0357},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.035},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.035},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0348},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0347},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0348},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0346},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0345},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0344},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0342},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0342},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0341},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0341},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.034},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.034},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0338},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0334},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0332},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.033},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0329},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0333},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0333},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0334},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0333},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0335},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0335},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0323},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0319},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0321},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0318},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0319},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0322},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0323},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0323},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0323},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0324},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.032},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0318},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0317},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0316},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0315},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0314},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0313},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0311},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0307},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0303},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0301},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.03},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0299},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0299},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0297},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0298},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0297},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0296},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0296},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0294},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0295},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0295},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0295},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0293},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0291},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0293},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0291},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0289},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0287},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0286},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0283},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0282},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0283},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0282},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0279},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0278},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0276},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0274},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0274},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0274},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.027},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0268},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0267},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0266},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0265},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0263},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0263},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0262},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0255},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0255},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0254},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0253},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0252},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0251},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.025},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0249},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0248},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0248},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0244},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0243},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0241},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.024},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.024},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0238},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0235},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0231},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0234},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0239},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0242},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0243},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0244},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0241},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0236},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0234},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0231},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.023},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0226},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0221},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0219},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0215},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0213},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.021},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0208},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0205},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0203},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0202},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0201},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0196},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0194},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0193},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0194},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0193},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0192},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0191},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.019},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0187},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0184},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0186},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0189},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.019},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0189},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0189},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0187},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0185},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0184},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0179},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.018},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0177},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0172},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.017},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0167},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0164},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0161},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.016},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0155},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0148},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0147},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0144},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0145},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0142},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0141},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0138},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0135},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0133},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.013},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0129},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0127},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0126},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0125},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0122},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0121},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.012},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0118},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0117},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0116},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0115},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0114},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0112},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.011},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0101},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0099},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0098},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0098},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0097},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0096},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0091},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0086},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0081},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0079},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0076},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0074},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0074},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0073},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.007},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0069},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0066},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0064},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0063},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0062},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.006},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0061},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0062},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0063},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0063},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0062},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0062},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0061},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0062},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0063},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0064},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0064},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0065},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0065},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0065},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0063},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.006},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0058},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0056},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0055},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0049},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0047},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0046},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0044},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0046},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0034},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0032},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0029},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0027},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0027},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0023},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.002},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0016},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0015},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0017},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0014},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0014},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0016},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0017},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.002},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0018},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0017},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0017},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0005},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1.0002},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000018149,"lxr_nv_fc":1},{"stockId":3000000018149,"date":"2023-09-11T16:00:00.000Z","lxr_nv_fc":1}]}