window.pageData = {"startDate":"2024-04-13T04:29:53.687Z","endDate":"2026-04-13T04:29:53.686Z","stock":{"_id":3000000018140,"name":"中金先进制造混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018140","tickerId":18140,"shortName":"中金先进制造混合C","currency":"CNY","fundCollectionId":4000050960000,"inceptionDate":"2023-10-12T16:00:00.000Z","setUpDate":"2023-10-09T16:00:00.000Z","setUpAssetScale":231682302.2,"setUpShares":231682302.2,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjxjzzhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50960000","tickerId":50960000,"name":"中金基金管理有限公司"},"managers":[{"name":"许忠海","stockType":"fund_manager","stockCode":"8801396444","exchange":"fm","tickerId":242608150020}],"hotMetrics":{"fss":{"stockId":3000000018140,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":227,"f_h_s_a":31122,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018140,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.984015984015984,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.995740498034076,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.9937853734324714,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.8407818036347011,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.3515136953387794,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.6144604871597046,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.47209241952232606},"fp":{"stockId":3000000018140,"type":"fp","f_cagr_p_r_fs":0.031522255409353495,"f_p_r_d1":-0.012693102430384684,"f_p_r_m1":-0.13672686591018068,"f_p_r_fys":-0.11884176182707984,"f_p_r_m3":-0.19133168650348076,"f_p_r_m6":-0.046513680494262855,"f_p_r_y1":0.39790372670807406,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y2":0.35426852200075243},"ff":{"stockId":3000000018140,"type":"ff","f_m_f":79097,"f_m_f_r":0.012,"f_c_f":13182,"f_c_f_r":0.002,"f_m_a_c_f":92279,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-23T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018140,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.0803,"f_nv_cr":-0.0007399870502263761},"f_as":{"stockId":3000000018140,"type":"f_as","f_tas":2650876.816,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018139,"__csrcFundId":12986,"stockCode":"018139","shortName":"中金先进制造混合A","masterFundShortName":"中金先进制造混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18139,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:41.608Z","status":"normal","exchange":"jj","fundCollectionId":4000050960000,"inceptionDate":"2023-10-09T16:00:00.000Z","name":"中金先进制造混合型证券投资基金","setUpDate":"2023-10-09T16:00:00.000Z","setUpAssetScale":14696205.75,"setUpShares":14696205.75,"pinyin":"zjxjzzhhxzqtzjj","followedNum":2}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018139,"stockId":300502,"holdings":1700,"marketCap":732496,"netValueRatio":0.0666,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018139,"stockId":300308,"holdings":1200,"marketCap":732000,"netValueRatio":0.0665,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018139,"stockId":2384,"holdings":7300,"marketCap":617945,"netValueRatio":0.0562,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18391608391608383,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018139,"stockId":603119,"holdings":4900,"marketCap":566783,"netValueRatio":0.0515,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.027447148694260903,"stock":{"name":"浙江荣泰","exchange":"sh","stockType":"company","stockCode":"603119","tickerId":603119}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018139,"stockId":2050,"holdings":10100,"marketCap":558631,"netValueRatio":0.0508,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1420607061738577,"stock":{"stockCode":"002050","exchange":"sz","stockType":"company","tickerId":2050,"name":"三花智控"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018139,"stockId":300136,"holdings":9000,"marketCap":558000,"netValueRatio":0.0507,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.4031007751938,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018139,"stockId":301005,"holdings":3400,"marketCap":527918,"netValueRatio":0.048,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":2.130443548387093,"stock":{"stockCode":"301005","tickerId":301005,"exchange":"sz","stockType":"company","name":"超捷股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018139,"stockId":688498,"holdings":712,"marketCap":457096,"netValueRatio":0.0415,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.49648018648018666,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018139,"stockId":603179,"holdings":6000,"marketCap":443280,"netValueRatio":0.0403,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11030828516377666,"stock":{"stockCode":"603179","exchange":"sh","stockType":"company","tickerId":603179,"name":"新泉股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018139,"stockId":688387,"holdings":33210,"marketCap":428409,"netValueRatio":0.0389,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.8587896253602296,"stock":{"name":"信科移动","exchange":"sh","stockType":"company","stockCode":"688387","tickerId":688387}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000018140,"date":"2026-04-09T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000018140,"date":"2026-04-08T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018140,"nv":1.1115,"tnv":1.1115},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018140,"nv":1.0554,"tnv":1.0554},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018140,"nv":1.0721,"tnv":1.0721},{"stockId":3000000018140,"date":"2026-04-01T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000018140,"date":"2026-03-31T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018140,"nv":1.0886,"tnv":1.0886},{"stockId":3000000018140,"date":"2026-03-29T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018140,"nv":1.1113,"tnv":1.1113},{"stockId":3000000018140,"date":"2026-03-25T16:00:00.000Z","nv":1.1176,"tnv":1.1176},{"stockId":3000000018140,"date":"2026-03-24T16:00:00.000Z","nv":1.1345,"tnv":1.1345},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018140,"nv":1.1183,"tnv":1.1183},{"stockId":3000000018140,"date":"2026-03-22T16:00:00.000Z","nv":1.1207,"tnv":1.1207},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018140,"nv":1.1451,"tnv":1.1451},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018140,"nv":1.1452,"tnv":1.1452},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018140,"nv":1.1757,"tnv":1.1757},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018140,"nv":1.1259,"tnv":1.1259},{"stockId":3000000018140,"date":"2026-03-15T16:00:00.000Z","nv":1.1479,"tnv":1.1479},{"stockId":3000000018140,"date":"2026-03-12T16:00:00.000Z","nv":1.1537,"tnv":1.1537},{"stockId":3000000018140,"date":"2026-03-11T16:00:00.000Z","nv":1.1962,"tnv":1.1962},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018140,"nv":1.2291,"tnv":1.2291},{"stockId":3000000018140,"date":"2026-03-09T16:00:00.000Z","nv":1.2514,"tnv":1.2514},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018140,"nv":1.2235,"tnv":1.2235},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018140,"nv":1.2386,"tnv":1.2386},{"stockId":3000000018140,"date":"2026-03-04T16:00:00.000Z","nv":1.2317,"tnv":1.2317},{"stockId":3000000018140,"date":"2026-03-03T16:00:00.000Z","nv":1.2116,"tnv":1.2116},{"stockId":3000000018140,"date":"2026-03-02T16:00:00.000Z","nv":1.1992,"tnv":1.1992},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018140,"nv":1.3109,"tnv":1.3109},{"stockId":3000000018140,"date":"2026-02-26T16:00:00.000Z","nv":1.3162,"tnv":1.3162},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018140,"nv":1.2769,"tnv":1.2769},{"stockId":3000000018140,"date":"2026-02-24T16:00:00.000Z","nv":1.2598,"tnv":1.2598},{"stockId":3000000018140,"date":"2026-02-23T16:00:00.000Z","nv":1.2508,"tnv":1.2508},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018140,"nv":1.2694,"tnv":1.2694},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018140,"nv":1.3101,"tnv":1.3101},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018140,"nv":1.3186,"tnv":1.3186},{"stockId":3000000018140,"date":"2026-02-09T16:00:00.000Z","nv":1.3399,"tnv":1.3399},{"stockId":3000000018140,"date":"2026-02-08T16:00:00.000Z","nv":1.3764,"tnv":1.3764},{"stockId":3000000018140,"date":"2026-02-05T16:00:00.000Z","nv":1.3584,"tnv":1.3584},{"stockId":3000000018140,"date":"2026-02-04T16:00:00.000Z","nv":1.3497,"tnv":1.3497},{"stockId":3000000018140,"date":"2026-02-03T16:00:00.000Z","nv":1.409,"tnv":1.409},{"stockId":3000000018140,"date":"2026-02-02T16:00:00.000Z","nv":1.4419,"tnv":1.4419},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018140,"nv":1.3459,"tnv":1.3459},{"stockId":3000000018140,"date":"2026-01-29T16:00:00.000Z","nv":1.3734,"tnv":1.3734},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018140,"nv":1.3882,"tnv":1.3882},{"stockId":3000000018140,"date":"2026-01-27T16:00:00.000Z","nv":1.413,"tnv":1.413},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018140,"nv":1.4337,"tnv":1.4337},{"stockId":3000000018140,"date":"2026-01-25T16:00:00.000Z","nv":1.408,"tnv":1.408},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018140,"nv":1.4899,"tnv":1.4899},{"stockId":3000000018140,"date":"2026-01-21T16:00:00.000Z","nv":1.3589,"tnv":1.3589},{"stockId":3000000018140,"date":"2026-01-20T16:00:00.000Z","nv":1.315,"tnv":1.315},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018140,"nv":1.3378,"tnv":1.3378},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018140,"nv":1.3939,"tnv":1.3939},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018140,"nv":1.3746,"tnv":1.3746},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018140,"nv":1.3384,"tnv":1.3384},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018140,"nv":1.4026,"tnv":1.4026},{"stockId":3000000018140,"date":"2026-01-12T16:00:00.000Z","nv":1.392,"tnv":1.392},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018140,"nv":1.4271,"tnv":1.4271},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018140,"nv":1.3359,"tnv":1.3359},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018140,"nv":1.2951,"tnv":1.2951},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018140,"nv":1.2664,"tnv":1.2664},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018140,"nv":1.2562,"tnv":1.2562},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018140,"nv":1.2404,"tnv":1.2404},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018140,"nv":1.226,"tnv":1.226},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018140,"nv":1.2062,"tnv":1.2062},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018140,"nv":1.2004,"tnv":1.2004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018140,"nv":1.1917,"tnv":1.1917},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018140,"nv":1.1951,"tnv":1.1951},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018140,"nv":1.1407,"tnv":1.1407},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018140,"nv":1.1036,"tnv":1.1036},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018140,"nv":1.1184,"tnv":1.1184},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018140,"nv":1.0891,"tnv":1.0891},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018140,"nv":1.0971,"tnv":1.0971},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018140,"nv":1.1084,"tnv":1.1084},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018140,"nv":1.0779,"tnv":1.0779},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018140,"nv":1.1007,"tnv":1.1007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018140,"nv":1.1403,"tnv":1.1403},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018140,"nv":1.1235,"tnv":1.1235},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018140,"nv":1.153,"tnv":1.153},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018140,"nv":1.1399,"tnv":1.1399},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018140,"nv":1.122,"tnv":1.122},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018140,"nv":1.0748,"tnv":1.0748},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018140,"nv":1.0621,"tnv":1.0621},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018140,"nv":1.0515,"tnv":1.0515},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018140,"nv":1.0657,"tnv":1.0657},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018140,"nv":1.0863,"tnv":1.0863},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018140,"nv":1.0731,"tnv":1.0731},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018140,"nv":1.0627,"tnv":1.0627},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018140,"nv":1.0625,"tnv":1.0625},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018140,"nv":1.0305,"tnv":1.0305},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018140,"nv":1.0033,"tnv":1.0033},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018140,"nv":1.0107,"tnv":1.0107},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018140,"nv":1.0622,"tnv":1.0622},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018140,"nv":1.0783,"tnv":1.0783},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018140,"nv":1.082,"tnv":1.082},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018140,"nv":1.0982,"tnv":1.0982},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018140,"nv":1.0833,"tnv":1.0833},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018140,"nv":1.1247,"tnv":1.1247},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018140,"nv":1.1176,"tnv":1.1176},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018140,"nv":1.1207,"tnv":1.1207},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018140,"nv":1.1399,"tnv":1.1399},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018140,"nv":1.1583,"tnv":1.1583},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018140,"nv":1.1875,"tnv":1.1875},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018140,"nv":1.1441,"tnv":1.1441},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018140,"nv":1.1471,"tnv":1.1471},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018140,"nv":1.1759,"tnv":1.1759},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018140,"nv":1.1632,"tnv":1.1632},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018140,"nv":1.1933,"tnv":1.1933},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018140,"nv":1.2303,"tnv":1.2303},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018140,"nv":1.2093,"tnv":1.2093},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018140,"nv":1.2079,"tnv":1.2079},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018140,"nv":1.1615,"tnv":1.1615},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018140,"nv":1.0985,"tnv":1.0985},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018140,"nv":1.1162,"tnv":1.1162},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018140,"nv":1.123,"tnv":1.123},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018140,"nv":1.0725,"tnv":1.0725},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018140,"nv":1.0466,"tnv":1.0466},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018140,"nv":1.0825,"tnv":1.0825},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018140,"nv":1.0814,"tnv":1.0814},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018140,"nv":1.0492,"tnv":1.0492},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018140,"nv":1.114,"tnv":1.114},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018140,"nv":1.133,"tnv":1.133},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018140,"nv":1.1682,"tnv":1.1682},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018140,"nv":1.173,"tnv":1.173},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018140,"nv":1.1806,"tnv":1.1806},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018140,"nv":1.1456,"tnv":1.1456},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018140,"nv":1.1886,"tnv":1.1886},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018140,"nv":1.1785,"tnv":1.1785},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018140,"nv":1.1828,"tnv":1.1828},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018140,"nv":1.1908,"tnv":1.1908},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018140,"nv":1.1683,"tnv":1.1683},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018140,"nv":1.1888,"tnv":1.1888},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018140,"nv":1.187,"tnv":1.187},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018140,"nv":1.1767,"tnv":1.1767},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018140,"nv":1.1509,"tnv":1.1509},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018140,"nv":1.152,"tnv":1.152},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018140,"nv":1.1429,"tnv":1.1429},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018140,"nv":1.0618,"tnv":1.0618},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018140,"nv":1.0262,"tnv":1.0262},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018140,"nv":1.0444,"tnv":1.0444},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018140,"nv":1.0702,"tnv":1.0702},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018140,"nv":1.0071,"tnv":1.0071},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018140,"nv":1.0881,"tnv":1.0881},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018140,"nv":1.0776,"tnv":1.0776},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018140,"nv":1.0998,"tnv":1.0998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018140,"nv":1.0844,"tnv":1.0844},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018140,"nv":1.0735,"tnv":1.0735},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018140,"nv":1.0179,"tnv":1.0179},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018140,"nv":1.0196,"tnv":1.0196},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018140,"nv":1.0294,"tnv":1.0294},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018140,"nv":0.9895,"tnv":0.9895},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018140,"nv":0.9583,"tnv":0.9583},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018140,"nv":0.9783,"tnv":0.9783},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018140,"nv":0.9855,"tnv":0.9855},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018140,"nv":0.9801,"tnv":0.9801},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018140,"nv":0.9575,"tnv":0.9575},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018140,"nv":0.9511,"tnv":0.9511},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018140,"nv":0.981,"tnv":0.981},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018140,"nv":0.9477,"tnv":0.9477},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018140,"nv":0.9371,"tnv":0.9371},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018140,"nv":0.9197,"tnv":0.9197},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018140,"nv":0.9375,"tnv":0.9375},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018140,"nv":0.9409,"tnv":0.9409},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018140,"nv":0.9158,"tnv":0.9158},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018140,"nv":0.9189,"tnv":0.9189},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018140,"nv":0.9112,"tnv":0.9112},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018140,"nv":0.9164,"tnv":0.9164},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018140,"nv":0.9096,"tnv":0.9096},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018140,"nv":0.9292,"tnv":0.9292},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018140,"nv":0.9086,"tnv":0.9086},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018140,"nv":0.8902,"tnv":0.8902},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018140,"nv":0.885,"tnv":0.885},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018140,"nv":0.8811,"tnv":0.8811},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018140,"nv":0.8784,"tnv":0.8784},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018140,"nv":0.8865,"tnv":0.8865},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018140,"nv":0.882,"tnv":0.882},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018140,"nv":0.885,"tnv":0.885},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018140,"nv":0.8619,"tnv":0.8619},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018140,"nv":0.8676,"tnv":0.8676},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018140,"nv":0.8446,"tnv":0.8446},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018140,"nv":0.843,"tnv":0.843},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018140,"nv":0.8429,"tnv":0.8429},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018140,"nv":0.8506,"tnv":0.8506},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018140,"nv":0.854,"tnv":0.854},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018140,"nv":0.8282,"tnv":0.8282},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018140,"nv":0.8351,"tnv":0.8351},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018140,"nv":0.8347,"tnv":0.8347},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018140,"nv":0.8179,"tnv":0.8179},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018140,"nv":0.8427,"tnv":0.8427},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018140,"nv":0.8432,"tnv":0.8432},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018140,"nv":0.8285,"tnv":0.8285},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018140,"nv":0.8258,"tnv":0.8258},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018140,"nv":0.8334,"tnv":0.8334},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018140,"nv":0.818,"tnv":0.818},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018140,"nv":0.7932,"tnv":0.7932},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018140,"nv":0.7922,"tnv":0.7922},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018140,"nv":0.8122,"tnv":0.8122},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018140,"nv":0.8192,"tnv":0.8192},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018140,"nv":0.8116,"tnv":0.8116},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018140,"nv":0.8113,"tnv":0.8113},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018140,"nv":0.804,"tnv":0.804},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018140,"nv":0.8138,"tnv":0.8138},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018140,"nv":0.8109,"tnv":0.8109},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018140,"nv":0.8115,"tnv":0.8115},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018140,"nv":0.8272,"tnv":0.8272},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018140,"nv":0.8269,"tnv":0.8269},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018140,"nv":0.8319,"tnv":0.8319},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018140,"nv":0.813,"tnv":0.813},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018140,"nv":0.805,"tnv":0.805},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018140,"nv":0.8022,"tnv":0.8022},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018140,"nv":0.8245,"tnv":0.8245},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018140,"nv":0.8218,"tnv":0.8218},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018140,"nv":0.8183,"tnv":0.8183},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018140,"nv":0.8329,"tnv":0.8329},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018140,"nv":0.8357,"tnv":0.8357},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018140,"nv":0.8453,"tnv":0.8453},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018140,"nv":0.8535,"tnv":0.8535},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018140,"nv":0.8588,"tnv":0.8588},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018140,"nv":0.8597,"tnv":0.8597},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018140,"nv":0.8675,"tnv":0.8675},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018140,"nv":0.8587,"tnv":0.8587},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018140,"nv":0.8809,"tnv":0.8809},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018140,"nv":0.8921,"tnv":0.8921},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018140,"nv":0.8975,"tnv":0.8975},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018140,"nv":0.8657,"tnv":0.8657},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018140,"nv":0.8921,"tnv":0.8921},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018140,"nv":0.8924,"tnv":0.8924},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018140,"nv":0.9009,"tnv":0.9009},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018140,"nv":0.8858,"tnv":0.8858},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018140,"nv":0.8504,"tnv":0.8504},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018140,"nv":0.8356,"tnv":0.8356},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018140,"nv":0.8416,"tnv":0.8416},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018140,"nv":0.8403,"tnv":0.8403},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018140,"nv":0.8453,"tnv":0.8453},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018140,"nv":0.8055,"tnv":0.8055},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018140,"nv":0.8189,"tnv":0.8189},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018140,"nv":0.7907,"tnv":0.7907},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018140,"nv":0.7932,"tnv":0.7932},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018140,"nv":0.7964,"tnv":0.7964},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018140,"nv":0.8072,"tnv":0.8072},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018140,"nv":0.8041,"tnv":0.8041},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018140,"nv":0.7974,"tnv":0.7974},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018140,"nv":0.7728,"tnv":0.7728},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018140,"nv":0.7468,"tnv":0.7468},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018140,"nv":0.7325,"tnv":0.7325},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018140,"nv":0.7693,"tnv":0.7693},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018140,"nv":0.8724,"tnv":0.8724},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018140,"nv":0.9064,"tnv":0.9064},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018140,"nv":0.9026,"tnv":0.9026},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018140,"nv":0.9145,"tnv":0.9145},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018140,"nv":0.9222,"tnv":0.9222},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018140,"nv":0.9269,"tnv":0.9269},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018140,"nv":0.9324,"tnv":0.9324},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018140,"nv":0.9242,"tnv":0.9242},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018140,"nv":0.9473,"tnv":0.9473},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018140,"nv":0.9439,"tnv":0.9439},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018140,"nv":0.9867,"tnv":0.9867},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018140,"nv":0.9907,"tnv":0.9907},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018140,"nv":0.9925,"tnv":0.9925},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018140,"nv":0.9898,"tnv":0.9898},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018140,"nv":0.9841,"tnv":0.9841},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018140,"nv":0.9454,"tnv":0.9454},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018140,"nv":0.9941,"tnv":0.9941},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018140,"nv":0.9921,"tnv":0.9921},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018140,"nv":1.0034,"tnv":1.0034},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018140,"nv":1.0163,"tnv":1.0163},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018140,"nv":1.0117,"tnv":1.0117},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018140,"nv":0.9931,"tnv":0.9931},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018140,"nv":0.974,"tnv":0.974},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018140,"nv":0.9411,"tnv":0.9411},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018140,"nv":0.9532,"tnv":0.9532},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018140,"nv":1.0246,"tnv":1.0246},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018140,"nv":1.0332,"tnv":1.0332},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018140,"nv":1.0241,"tnv":1.0241},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018140,"nv":1.0288,"tnv":1.0288},{"stockId":3000000018140,"date":"2025-02-20T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000018140,"date":"2025-02-19T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000018140,"date":"2025-02-18T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000018140,"date":"2025-02-17T16:00:00.000Z","nv":0.9454,"tnv":0.9454},{"stockId":3000000018140,"date":"2025-02-16T16:00:00.000Z","nv":0.9748,"tnv":0.9748},{"stockId":3000000018140,"date":"2025-02-13T16:00:00.000Z","nv":0.9543,"tnv":0.9543},{"stockId":3000000018140,"date":"2025-02-12T16:00:00.000Z","nv":0.9567,"tnv":0.9567},{"stockId":3000000018140,"date":"2025-02-11T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000018140,"date":"2025-02-10T16:00:00.000Z","nv":0.9765,"tnv":0.9765},{"stockId":3000000018140,"date":"2025-02-09T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000018140,"date":"2025-02-06T16:00:00.000Z","nv":0.9776,"tnv":0.9776},{"stockId":3000000018140,"date":"2025-02-05T16:00:00.000Z","nv":0.9729,"tnv":0.9729},{"stockId":3000000018140,"date":"2025-02-04T16:00:00.000Z","nv":0.9302,"tnv":0.9302},{"stockId":3000000018140,"date":"2025-01-26T16:00:00.000Z","nv":0.9053,"tnv":0.9053},{"stockId":3000000018140,"date":"2025-01-23T16:00:00.000Z","nv":0.9315,"tnv":0.9315},{"stockId":3000000018140,"date":"2025-01-22T16:00:00.000Z","nv":0.9072,"tnv":0.9072},{"stockId":3000000018140,"date":"2025-01-21T16:00:00.000Z","nv":0.9137,"tnv":0.9137},{"stockId":3000000018140,"date":"2025-01-20T16:00:00.000Z","nv":0.9054,"tnv":0.9054},{"stockId":3000000018140,"date":"2025-01-19T16:00:00.000Z","nv":0.8739,"tnv":0.8739},{"stockId":3000000018140,"date":"2025-01-16T16:00:00.000Z","nv":0.8601,"tnv":0.8601},{"stockId":3000000018140,"date":"2025-01-15T16:00:00.000Z","nv":0.8474,"tnv":0.8474},{"stockId":3000000018140,"date":"2025-01-14T16:00:00.000Z","nv":0.8686,"tnv":0.8686},{"stockId":3000000018140,"date":"2025-01-13T16:00:00.000Z","nv":0.8735,"tnv":0.8735},{"stockId":3000000018140,"date":"2025-01-12T16:00:00.000Z","nv":0.8257,"tnv":0.8257},{"stockId":3000000018140,"date":"2025-01-09T16:00:00.000Z","nv":0.8336,"tnv":0.8336},{"stockId":3000000018140,"date":"2025-01-08T16:00:00.000Z","nv":0.8418,"tnv":0.8418},{"stockId":3000000018140,"date":"2025-01-07T16:00:00.000Z","nv":0.8282,"tnv":0.8282},{"stockId":3000000018140,"date":"2025-01-06T16:00:00.000Z","nv":0.8264,"tnv":0.8264},{"stockId":3000000018140,"date":"2025-01-05T16:00:00.000Z","nv":0.7866,"tnv":0.7866},{"stockId":3000000018140,"date":"2025-01-02T16:00:00.000Z","nv":0.7916,"tnv":0.7916},{"stockId":3000000018140,"date":"2025-01-01T16:00:00.000Z","nv":0.8127,"tnv":0.8127},{"stockId":3000000018140,"date":"2024-12-30T16:00:00.000Z","nv":0.8342,"tnv":0.8342},{"stockId":3000000018140,"date":"2024-12-29T16:00:00.000Z","nv":0.8718,"tnv":0.8718},{"stockId":3000000018140,"date":"2024-12-26T16:00:00.000Z","nv":0.8745,"tnv":0.8745},{"stockId":3000000018140,"date":"2024-12-25T16:00:00.000Z","nv":0.8887,"tnv":0.8887},{"stockId":3000000018140,"date":"2024-12-24T16:00:00.000Z","nv":0.8672,"tnv":0.8672},{"stockId":3000000018140,"date":"2024-12-23T16:00:00.000Z","nv":0.8771,"tnv":0.8771},{"stockId":3000000018140,"date":"2024-12-22T16:00:00.000Z","nv":0.864,"tnv":0.864},{"stockId":3000000018140,"date":"2024-12-19T16:00:00.000Z","nv":0.897,"tnv":0.897},{"stockId":3000000018140,"date":"2024-12-18T16:00:00.000Z","nv":0.8777,"tnv":0.8777},{"stockId":3000000018140,"date":"2024-12-17T16:00:00.000Z","nv":0.8671,"tnv":0.8671},{"stockId":3000000018140,"date":"2024-12-16T16:00:00.000Z","nv":0.8542,"tnv":0.8542},{"stockId":3000000018140,"date":"2024-12-15T16:00:00.000Z","nv":0.8685,"tnv":0.8685},{"stockId":3000000018140,"date":"2024-12-12T16:00:00.000Z","nv":0.8872,"tnv":0.8872},{"stockId":3000000018140,"date":"2024-12-11T16:00:00.000Z","nv":0.9087,"tnv":0.9087},{"stockId":3000000018140,"date":"2024-12-10T16:00:00.000Z","nv":0.9098,"tnv":0.9098},{"stockId":3000000018140,"date":"2024-12-09T16:00:00.000Z","nv":0.9034,"tnv":0.9034},{"stockId":3000000018140,"date":"2024-12-08T16:00:00.000Z","nv":0.8945,"tnv":0.8945},{"stockId":3000000018140,"date":"2024-12-05T16:00:00.000Z","nv":0.9034,"tnv":0.9034},{"stockId":3000000018140,"date":"2024-12-04T16:00:00.000Z","nv":0.8922,"tnv":0.8922},{"stockId":3000000018140,"date":"2024-12-03T16:00:00.000Z","nv":0.8788,"tnv":0.8788},{"stockId":3000000018140,"date":"2024-12-02T16:00:00.000Z","nv":0.88,"tnv":0.88},{"stockId":3000000018140,"date":"2024-12-01T16:00:00.000Z","nv":0.8904,"tnv":0.8904},{"stockId":3000000018140,"date":"2024-11-28T16:00:00.000Z","nv":0.8739,"tnv":0.8739},{"stockId":3000000018140,"date":"2024-11-27T16:00:00.000Z","nv":0.8471,"tnv":0.8471},{"stockId":3000000018140,"date":"2024-11-26T16:00:00.000Z","nv":0.8619,"tnv":0.8619},{"stockId":3000000018140,"date":"2024-11-25T16:00:00.000Z","nv":0.8308,"tnv":0.8308},{"stockId":3000000018140,"date":"2024-11-24T16:00:00.000Z","nv":0.8385,"tnv":0.8385},{"stockId":3000000018140,"date":"2024-11-21T16:00:00.000Z","nv":0.8537,"tnv":0.8537},{"stockId":3000000018140,"date":"2024-11-20T16:00:00.000Z","nv":0.8829,"tnv":0.8829},{"stockId":3000000018140,"date":"2024-11-19T16:00:00.000Z","nv":0.886,"tnv":0.886},{"stockId":3000000018140,"date":"2024-11-18T16:00:00.000Z","nv":0.8735,"tnv":0.8735},{"stockId":3000000018140,"date":"2024-11-17T16:00:00.000Z","nv":0.8504,"tnv":0.8504},{"stockId":3000000018140,"date":"2024-11-14T16:00:00.000Z","nv":0.8842,"tnv":0.8842},{"stockId":3000000018140,"date":"2024-11-13T16:00:00.000Z","nv":0.9229,"tnv":0.9229},{"stockId":3000000018140,"date":"2024-11-12T16:00:00.000Z","nv":0.9576,"tnv":0.9576},{"stockId":3000000018140,"date":"2024-11-11T16:00:00.000Z","nv":0.9399,"tnv":0.9399},{"stockId":3000000018140,"date":"2024-11-10T16:00:00.000Z","nv":0.9517,"tnv":0.9517},{"stockId":3000000018140,"date":"2024-11-07T16:00:00.000Z","nv":0.9211,"tnv":0.9211},{"stockId":3000000018140,"date":"2024-11-06T16:00:00.000Z","nv":0.9242,"tnv":0.9242},{"stockId":3000000018140,"date":"2024-11-05T16:00:00.000Z","nv":0.9101,"tnv":0.9101},{"stockId":3000000018140,"date":"2024-11-04T16:00:00.000Z","nv":0.9201,"tnv":0.9201},{"stockId":3000000018140,"date":"2024-11-03T16:00:00.000Z","nv":0.8866,"tnv":0.8866},{"stockId":3000000018140,"date":"2024-10-31T16:00:00.000Z","nv":0.8681,"tnv":0.8681},{"stockId":3000000018140,"date":"2024-10-30T16:00:00.000Z","nv":0.8921,"tnv":0.8921},{"stockId":3000000018140,"date":"2024-10-29T16:00:00.000Z","nv":0.8829,"tnv":0.8829},{"stockId":3000000018140,"date":"2024-10-28T16:00:00.000Z","nv":0.8749,"tnv":0.8749},{"stockId":3000000018140,"date":"2024-10-27T16:00:00.000Z","nv":0.8767,"tnv":0.8767},{"stockId":3000000018140,"date":"2024-10-24T16:00:00.000Z","nv":0.879,"tnv":0.879},{"stockId":3000000018140,"date":"2024-10-23T16:00:00.000Z","nv":0.8749,"tnv":0.8749},{"stockId":3000000018140,"date":"2024-10-22T16:00:00.000Z","nv":0.8784,"tnv":0.8784},{"stockId":3000000018140,"date":"2024-10-21T16:00:00.000Z","nv":0.8952,"tnv":0.8952},{"stockId":3000000018140,"date":"2024-10-20T16:00:00.000Z","nv":0.8864,"tnv":0.8864},{"stockId":3000000018140,"date":"2024-10-17T16:00:00.000Z","nv":0.8766,"tnv":0.8766},{"stockId":3000000018140,"date":"2024-10-16T16:00:00.000Z","nv":0.8082,"tnv":0.8082},{"stockId":3000000018140,"date":"2024-10-15T16:00:00.000Z","nv":0.7993,"tnv":0.7993},{"stockId":3000000018140,"date":"2024-10-14T16:00:00.000Z","nv":0.8167,"tnv":0.8167},{"stockId":3000000018140,"date":"2024-10-13T16:00:00.000Z","nv":0.8308,"tnv":0.8308},{"stockId":3000000018140,"date":"2024-10-10T16:00:00.000Z","nv":0.7989,"tnv":0.7989},{"stockId":3000000018140,"date":"2024-10-09T16:00:00.000Z","nv":0.8373,"tnv":0.8373},{"stockId":3000000018140,"date":"2024-10-08T16:00:00.000Z","nv":0.869,"tnv":0.869},{"stockId":3000000018140,"date":"2024-10-07T16:00:00.000Z","nv":0.9415,"tnv":0.9415},{"stockId":3000000018140,"date":"2024-09-29T16:00:00.000Z","nv":0.8304,"tnv":0.8304},{"stockId":3000000018140,"date":"2024-09-26T16:00:00.000Z","nv":0.7454,"tnv":0.7454},{"stockId":3000000018140,"date":"2024-09-25T16:00:00.000Z","nv":0.7098,"tnv":0.7098},{"stockId":3000000018140,"date":"2024-09-24T16:00:00.000Z","nv":0.6967,"tnv":0.6967},{"stockId":3000000018140,"date":"2024-09-23T16:00:00.000Z","nv":0.6958,"tnv":0.6958},{"stockId":3000000018140,"date":"2024-09-22T16:00:00.000Z","nv":0.6605,"tnv":0.6605},{"stockId":3000000018140,"date":"2024-09-19T16:00:00.000Z","nv":0.6638,"tnv":0.6638},{"stockId":3000000018140,"date":"2024-09-18T16:00:00.000Z","nv":0.6609,"tnv":0.6609},{"stockId":3000000018140,"date":"2024-09-17T16:00:00.000Z","nv":0.6644,"tnv":0.6644},{"stockId":3000000018140,"date":"2024-09-12T16:00:00.000Z","nv":0.6765,"tnv":0.6765},{"stockId":3000000018140,"date":"2024-09-11T16:00:00.000Z","nv":0.6661,"tnv":0.6661},{"stockId":3000000018140,"date":"2024-09-10T16:00:00.000Z","nv":0.672,"tnv":0.672},{"stockId":3000000018140,"date":"2024-09-09T16:00:00.000Z","nv":0.6764,"tnv":0.6764},{"stockId":3000000018140,"date":"2024-09-08T16:00:00.000Z","nv":0.6713,"tnv":0.6713},{"stockId":3000000018140,"date":"2024-09-05T16:00:00.000Z","nv":0.6722,"tnv":0.6722},{"stockId":3000000018140,"date":"2024-09-04T16:00:00.000Z","nv":0.6898,"tnv":0.6898},{"stockId":3000000018140,"date":"2024-09-03T16:00:00.000Z","nv":0.6949,"tnv":0.6949},{"stockId":3000000018140,"date":"2024-09-02T16:00:00.000Z","nv":0.7135,"tnv":0.7135},{"stockId":3000000018140,"date":"2024-09-01T16:00:00.000Z","nv":0.7143,"tnv":0.7143},{"stockId":3000000018140,"date":"2024-08-29T16:00:00.000Z","nv":0.7402,"tnv":0.7402},{"stockId":3000000018140,"date":"2024-08-28T16:00:00.000Z","nv":0.7048,"tnv":0.7048},{"stockId":3000000018140,"date":"2024-08-27T16:00:00.000Z","nv":0.6995,"tnv":0.6995},{"stockId":3000000018140,"date":"2024-08-26T16:00:00.000Z","nv":0.699,"tnv":0.699},{"stockId":3000000018140,"date":"2024-08-25T16:00:00.000Z","nv":0.7154,"tnv":0.7154},{"stockId":3000000018140,"date":"2024-08-22T16:00:00.000Z","nv":0.7236,"tnv":0.7236},{"stockId":3000000018140,"date":"2024-08-21T16:00:00.000Z","nv":0.7277,"tnv":0.7277},{"stockId":3000000018140,"date":"2024-08-20T16:00:00.000Z","nv":0.7357,"tnv":0.7357},{"stockId":3000000018140,"date":"2024-08-19T16:00:00.000Z","nv":0.7226,"tnv":0.7226},{"stockId":3000000018140,"date":"2024-08-18T16:00:00.000Z","nv":0.7283,"tnv":0.7283},{"stockId":3000000018140,"date":"2024-08-15T16:00:00.000Z","nv":0.7318,"tnv":0.7318},{"stockId":3000000018140,"date":"2024-08-14T16:00:00.000Z","nv":0.7231,"tnv":0.7231},{"stockId":3000000018140,"date":"2024-08-13T16:00:00.000Z","nv":0.7252,"tnv":0.7252},{"stockId":3000000018140,"date":"2024-08-12T16:00:00.000Z","nv":0.7296,"tnv":0.7296},{"stockId":3000000018140,"date":"2024-08-11T16:00:00.000Z","nv":0.7199,"tnv":0.7199},{"stockId":3000000018140,"date":"2024-08-08T16:00:00.000Z","nv":0.7196,"tnv":0.7196},{"stockId":3000000018140,"date":"2024-08-07T16:00:00.000Z","nv":0.7079,"tnv":0.7079},{"stockId":3000000018140,"date":"2024-08-06T16:00:00.000Z","nv":0.7074,"tnv":0.7074},{"stockId":3000000018140,"date":"2024-08-05T16:00:00.000Z","nv":0.7134,"tnv":0.7134},{"stockId":3000000018140,"date":"2024-08-04T16:00:00.000Z","nv":0.699,"tnv":0.699},{"stockId":3000000018140,"date":"2024-08-01T16:00:00.000Z","nv":0.749,"tnv":0.749},{"stockId":3000000018140,"date":"2024-07-31T16:00:00.000Z","nv":0.7821,"tnv":0.7821},{"stockId":3000000018140,"date":"2024-07-30T16:00:00.000Z","nv":0.7837,"tnv":0.7837},{"stockId":3000000018140,"date":"2024-07-29T16:00:00.000Z","nv":0.764,"tnv":0.764},{"stockId":3000000018140,"date":"2024-07-28T16:00:00.000Z","nv":0.7739,"tnv":0.7739},{"stockId":3000000018140,"date":"2024-07-25T16:00:00.000Z","nv":0.7661,"tnv":0.7661},{"stockId":3000000018140,"date":"2024-07-24T16:00:00.000Z","nv":0.7536,"tnv":0.7536},{"stockId":3000000018140,"date":"2024-07-23T16:00:00.000Z","nv":0.7773,"tnv":0.7773},{"stockId":3000000018140,"date":"2024-07-22T16:00:00.000Z","nv":0.7822,"tnv":0.7822},{"stockId":3000000018140,"date":"2024-07-21T16:00:00.000Z","nv":0.8059,"tnv":0.8059},{"stockId":3000000018140,"date":"2024-07-18T16:00:00.000Z","nv":0.8022,"tnv":0.8022},{"stockId":3000000018140,"date":"2024-07-17T16:00:00.000Z","nv":0.8111,"tnv":0.8111},{"stockId":3000000018140,"date":"2024-07-16T16:00:00.000Z","nv":0.8177,"tnv":0.8177},{"stockId":3000000018140,"date":"2024-07-15T16:00:00.000Z","nv":0.8497,"tnv":0.8497},{"stockId":3000000018140,"date":"2024-07-14T16:00:00.000Z","nv":0.8141,"tnv":0.8141},{"stockId":3000000018140,"date":"2024-07-11T16:00:00.000Z","nv":0.8158,"tnv":0.8158},{"stockId":3000000018140,"date":"2024-07-10T16:00:00.000Z","nv":0.8318,"tnv":0.8318},{"stockId":3000000018140,"date":"2024-07-09T16:00:00.000Z","nv":0.8264,"tnv":0.8264},{"stockId":3000000018140,"date":"2024-07-08T16:00:00.000Z","nv":0.8167,"tnv":0.8167},{"stockId":3000000018140,"date":"2024-07-07T16:00:00.000Z","nv":0.772,"tnv":0.772},{"stockId":3000000018140,"date":"2024-07-04T16:00:00.000Z","nv":0.7651,"tnv":0.7651},{"stockId":3000000018140,"date":"2024-07-03T16:00:00.000Z","nv":0.766,"tnv":0.766},{"stockId":3000000018140,"date":"2024-07-02T16:00:00.000Z","nv":0.7685,"tnv":0.7685},{"stockId":3000000018140,"date":"2024-07-01T16:00:00.000Z","nv":0.7733,"tnv":0.7733},{"stockId":3000000018140,"date":"2024-06-30T16:00:00.000Z","nv":0.787,"tnv":0.787},{"stockId":3000000018140,"date":"2024-06-27T16:00:00.000Z","nv":0.778,"tnv":0.778},{"stockId":3000000018140,"date":"2024-06-26T16:00:00.000Z","nv":0.765,"tnv":0.765},{"stockId":3000000018140,"date":"2024-06-25T16:00:00.000Z","nv":0.7739,"tnv":0.7739},{"stockId":3000000018140,"date":"2024-06-24T16:00:00.000Z","nv":0.748,"tnv":0.748},{"stockId":3000000018140,"date":"2024-06-23T16:00:00.000Z","nv":0.7698,"tnv":0.7698},{"stockId":3000000018140,"date":"2024-06-20T16:00:00.000Z","nv":0.7891,"tnv":0.7891},{"stockId":3000000018140,"date":"2024-06-19T16:00:00.000Z","nv":0.788,"tnv":0.788},{"stockId":3000000018140,"date":"2024-06-18T16:00:00.000Z","nv":0.7988,"tnv":0.7988},{"stockId":3000000018140,"date":"2024-06-17T16:00:00.000Z","nv":0.8023,"tnv":0.8023},{"stockId":3000000018140,"date":"2024-06-16T16:00:00.000Z","nv":0.7931,"tnv":0.7931},{"stockId":3000000018140,"date":"2024-06-13T16:00:00.000Z","nv":0.7812,"tnv":0.7812},{"stockId":3000000018140,"date":"2024-06-12T16:00:00.000Z","nv":0.7632,"tnv":0.7632},{"stockId":3000000018140,"date":"2024-06-11T16:00:00.000Z","nv":0.751,"tnv":0.751},{"stockId":3000000018140,"date":"2024-06-10T16:00:00.000Z","nv":0.745,"tnv":0.745},{"stockId":3000000018140,"date":"2024-06-06T16:00:00.000Z","nv":0.7382,"tnv":0.7382},{"stockId":3000000018140,"date":"2024-06-05T16:00:00.000Z","nv":0.7579,"tnv":0.7579},{"stockId":3000000018140,"date":"2024-06-04T16:00:00.000Z","nv":0.7495,"tnv":0.7495},{"stockId":3000000018140,"date":"2024-06-03T16:00:00.000Z","nv":0.7594,"tnv":0.7594},{"stockId":3000000018140,"date":"2024-06-02T16:00:00.000Z","nv":0.7564,"tnv":0.7564},{"stockId":3000000018140,"date":"2024-05-30T16:00:00.000Z","nv":0.7456,"tnv":0.7456},{"stockId":3000000018140,"date":"2024-05-29T16:00:00.000Z","nv":0.7463,"tnv":0.7463},{"stockId":3000000018140,"date":"2024-05-28T16:00:00.000Z","nv":0.7464,"tnv":0.7464},{"stockId":3000000018140,"date":"2024-05-27T16:00:00.000Z","nv":0.7462,"tnv":0.7462},{"stockId":3000000018140,"date":"2024-05-26T16:00:00.000Z","nv":0.7666,"tnv":0.7666},{"stockId":3000000018140,"date":"2024-05-23T16:00:00.000Z","nv":0.759,"tnv":0.759},{"stockId":3000000018140,"date":"2024-05-22T16:00:00.000Z","nv":0.7799,"tnv":0.7799},{"stockId":3000000018140,"date":"2024-05-21T16:00:00.000Z","nv":0.7942,"tnv":0.7942},{"stockId":3000000018140,"date":"2024-05-20T16:00:00.000Z","nv":0.7962,"tnv":0.7962},{"stockId":3000000018140,"date":"2024-05-19T16:00:00.000Z","nv":0.7992,"tnv":0.7992},{"stockId":3000000018140,"date":"2024-05-16T16:00:00.000Z","nv":0.7902,"tnv":0.7902},{"stockId":3000000018140,"date":"2024-05-15T16:00:00.000Z","nv":0.7847,"tnv":0.7847},{"stockId":3000000018140,"date":"2024-05-14T16:00:00.000Z","nv":0.7795,"tnv":0.7795},{"stockId":3000000018140,"date":"2024-05-13T16:00:00.000Z","nv":0.7863,"tnv":0.7863},{"stockId":3000000018140,"date":"2024-05-12T16:00:00.000Z","nv":0.7869,"tnv":0.7869},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018140,"nv":0.7903,"tnv":0.7903},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018140,"nv":0.8058,"tnv":0.8058},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018140,"nv":0.8019,"tnv":0.8019},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018140,"nv":0.8239,"tnv":0.8239},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018140,"nv":0.8298,"tnv":0.8298},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018140,"nv":0.8305,"tnv":0.8305},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018140,"nv":0.8393,"tnv":0.8393},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018140,"nv":0.8228,"tnv":0.8228},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018140,"nv":0.7864,"tnv":0.7864},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018140,"nv":0.7985,"tnv":0.7985},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018140,"nv":0.7675,"tnv":0.7675},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018140,"nv":0.7596,"tnv":0.7596},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018140,"nv":0.7775,"tnv":0.7775},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018140,"nv":0.797,"tnv":0.797},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018140,"nv":0.8027,"tnv":0.8027},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018140,"nv":0.7726,"tnv":0.7726},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018140,"nv":0.7987,"tnv":0.7987}],"influencesList":[]}