window.pageData = {"fund":{"_id":3000000018139,"stockCode":"018139","shortName":"中金先进制造混合A","masterFundShortName":"中金先进制造混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18139,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050960000,"inceptionDate":"2023-10-09T16:00:00.000Z","name":"中金先进制造混合型证券投资基金","setUpDate":"2023-10-09T16:00:00.000Z","setUpAssetScale":14696205.75,"setUpShares":14696205.75,"pinyin":"zjxjzzhhxzqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50960000","tickerId":50960000,"name":"中金基金管理有限公司"},"managers":[{"name":"许忠海","stockType":"fund_manager","stockCode":"8801396444","exchange":"fm","tickerId":242608150020}],"hotMetrics":{"fss":{"stockId":3000000018139,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":190,"f_h_s_a":57899,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018139,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.8983784984451355,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.2680131004366812,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.9703859804791481,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.31326402376328116,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.2617159336697909,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.3679390997352162,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.3502142578885859},"fp":{"stockId":3000000018139,"type":"fp","f_cagr_p_r_fs":0.07990333055740728,"f_p_r_d1":-0.012680452594615588,"f_p_r_m1":0.06213354336221233,"f_p_r_fys":-0.023414869649179382,"f_p_r_m3":-0.12915261534046063,"f_p_r_m6":0.14532414834387053,"f_p_r_y1":0.5157986761583597,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y2":0.5069530667991062},"ff":{"stockId":3000000018139,"type":"ff","f_m_f":79097,"f_m_f_r":0.012,"f_c_f":13182,"f_c_f_r":0.002,"f_m_a_c_f":92279,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-23T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018139,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.2137,"f_nv_cr":0.013866844875114914},"f_as":{"stockId":3000000018139,"type":"f_as","f_tas":8350419.183599999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018140,"name":"中金先进制造混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018140","tickerId":18140,"shortName":"中金先进制造混合C","currency":"CNY","__csrcFundId":12986,"lastUpdated":"2025-01-04T00:32:23.805Z","fundCollectionId":4000050960000,"inceptionDate":"2023-10-12T16:00:00.000Z","setUpDate":"2023-10-09T16:00:00.000Z","setUpAssetScale":231682302.2,"setUpShares":231682302.2,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjxjzzhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018139,"stockId":300502,"holdings":1700,"marketCap":732496,"netValueRatio":0.0666,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018139,"stockId":300308,"holdings":1200,"marketCap":732000,"netValueRatio":0.0665,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018139,"stockId":2384,"holdings":7300,"marketCap":617945,"netValueRatio":0.0562,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18391608391608383,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018139,"stockId":603119,"holdings":4900,"marketCap":566783,"netValueRatio":0.0515,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.027447148694260903,"stock":{"name":"浙江荣泰","exchange":"sh","stockType":"company","stockCode":"603119","tickerId":603119}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018139,"stockId":2050,"holdings":10100,"marketCap":558631,"netValueRatio":0.0508,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1420607061738577,"stock":{"stockCode":"002050","exchange":"sz","stockType":"company","tickerId":2050,"name":"三花智控"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018139,"stockId":300136,"holdings":9000,"marketCap":558000,"netValueRatio":0.0507,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.4031007751938,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018139,"stockId":301005,"holdings":3400,"marketCap":527918,"netValueRatio":0.048,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":2.130443548387093,"stock":{"stockCode":"301005","tickerId":301005,"exchange":"sz","stockType":"company","name":"超捷股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018139,"stockId":688498,"holdings":712,"marketCap":457096,"netValueRatio":0.0415,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.49648018648018666,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018139,"stockId":603179,"holdings":6000,"marketCap":443280,"netValueRatio":0.0403,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11030828516377666,"stock":{"stockCode":"603179","exchange":"sh","stockType":"company","tickerId":603179,"name":"新泉股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018139,"stockId":688387,"holdings":33210,"marketCap":428409,"netValueRatio":0.0389,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.8587896253602296,"stock":{"name":"信科移动","exchange":"sh","stockType":"company","stockCode":"688387","tickerId":688387}}],"lastFsMetrics":{"latestTurnoverRate":9.50662767225858,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed29d7fea5b3eb052ffd1","date":"2025-06-29T16:00:00.000Z","stockId":3000000018139,"h_a":190,"h_s_a":33411,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":6348094,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:01.485Z"},{"_id":"69aed29d7fea5b3eb052ffd0","date":"2024-12-30T16:00:00.000Z","stockId":3000000018139,"h_a":164,"h_s_a":46464,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":7620207,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:01.482Z"},{"_id":"69aed29d7fea5b3eb052ffcf","date":"2024-06-29T16:00:00.000Z","stockId":3000000018139,"h_a":181,"h_s_a":57899,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":10479826,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:01.479Z"}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018139,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018139,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1971},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018139,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018139,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018139,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018139,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018139,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018139,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018139,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0714999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018139,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018139,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0963999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018139,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018139,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018139,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018139,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018139,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018139,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018139,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018139,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018139,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018139,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018139,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018139,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018139,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018139,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018139,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.214},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018139,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2473},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018139,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.27},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018139,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2416},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018139,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2569},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018139,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2499},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018139,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2294},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018139,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2168},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018139,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3302},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018139,"netValue":1.3354,"totalNetValue":1.3354,"netValue_forward":1.3354},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018139,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.2956},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018139,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2782},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018139,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2691},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018139,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2877000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018139,"netValue":1.3289,"totalNetValue":1.3289,"netValue_forward":1.3289},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018139,"netValue":1.3376,"totalNetValue":1.3376,"netValue_forward":1.3376},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018139,"netValue":1.3592,"totalNetValue":1.3592,"netValue_forward":1.3592},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018139,"netValue":1.3961,"totalNetValue":1.3961,"netValue_forward":1.3961},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018139,"netValue":1.3778,"totalNetValue":1.3778,"netValue_forward":1.3778},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018139,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.369},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018139,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4290000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018139,"netValue":1.4624,"totalNetValue":1.4624,"netValue_forward":1.4624000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018139,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.365},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018139,"netValue":1.3929,"totalNetValue":1.3929,"netValue_forward":1.3929},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018139,"netValue":1.4078,"totalNetValue":1.4078,"netValue_forward":1.4078},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018139,"netValue":1.4329,"totalNetValue":1.4329,"netValue_forward":1.4329},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018139,"netValue":1.4539,"totalNetValue":1.4539,"netValue_forward":1.4539000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018139,"netValue":1.4279,"totalNetValue":1.4279,"netValue_forward":1.4279000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018139,"netValue":1.5109,"totalNetValue":1.5109,"netValue_forward":1.5109000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018139,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.378},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018139,"netValue":1.3334,"totalNetValue":1.3334,"netValue_forward":1.3334},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018139,"netValue":1.3565,"totalNetValue":1.3565,"netValue_forward":1.3565},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018139,"netValue":1.4134,"totalNetValue":1.4134,"netValue_forward":1.4134},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018139,"netValue":1.3937,"totalNetValue":1.3937,"netValue_forward":1.3937},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018139,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.357},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018139,"netValue":1.4221,"totalNetValue":1.4221,"netValue_forward":1.4221},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018139,"netValue":1.4113,"totalNetValue":1.4113,"netValue_forward":1.4113},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018139,"netValue":1.4469,"totalNetValue":1.4469,"netValue_forward":1.4469000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018139,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3544000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018139,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3130000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018139,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2839000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018139,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2736000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018139,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2576000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018139,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018139,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2227000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018139,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2168000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018139,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2080000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018139,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2114000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018139,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018139,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018139,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018139,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018139,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018139,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018139,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018139,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018139,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018139,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018139,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018139,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018139,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018139,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018139,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018139,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018139,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018139,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018139,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018139,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018139,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018139,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018139,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018139,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018139,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0760000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018139,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018139,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018139,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018139,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018139,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018139,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018139,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018139,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018139,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018139,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2027000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018139,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018139,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018139,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018139,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018139,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018139,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018139,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2246000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018139,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2232000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018139,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018139,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018139,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018139,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018139,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018139,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018139,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0960000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018139,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018139,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018139,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018139,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018139,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018139,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018139,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018139,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018139,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2030000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018139,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018139,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1971000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018139,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2052000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018139,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018139,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018139,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2013000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018139,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018139,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018139,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018139,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018139,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018139,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018139,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018139,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018139,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018139,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018139,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018139,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018139,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018139,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018139,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018139,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018139,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018139,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018139,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018139,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018139,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018139,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018139,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018139,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018139,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018139,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018139,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018139,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018139,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018139,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018139,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9261000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018139,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9292000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018139,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9214000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018139,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018139,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9197000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018139,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018139,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018139,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9001000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018139,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8948000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018139,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8908000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018139,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8881000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018139,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018139,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8917000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018139,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8947000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018139,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8713000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018139,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8771000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018139,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8538000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018139,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8521000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018139,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8521000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018139,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8598000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018139,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8632000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018139,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8372000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018139,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8440000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018139,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8436000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018139,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8267000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018139,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8517000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018139,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8522000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018139,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8373000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018139,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8346000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018139,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8422000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018139,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8267000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018139,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8016000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018139,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8006000000000008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018139,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8208000000000009},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018139,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8278000000000009},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018139,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8201000000000009},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018139,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8197000000000009},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018139,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8123000000000008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018139,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8223000000000009},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018139,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.819300000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018139,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8199000000000009},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018139,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8358000000000011},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018139,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8354000000000011},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018139,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8405000000000011},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018139,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8213000000000011},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018139,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.813200000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018139,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.810400000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018139,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8329000000000009},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018139,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8301000000000008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018139,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8265000000000009},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018139,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.841300000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018139,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8441000000000008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018139,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8537000000000009},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018139,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.862000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018139,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8673000000000008},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018139,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.868200000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018139,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.876200000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018139,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8672000000000009},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018139,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.889600000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018139,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9009000000000011},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018139,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.906400000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018139,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8742000000000011},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018139,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9008000000000012},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018139,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011000000000011},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018139,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9097000000000011},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018139,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.894400000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018139,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8586000000000011},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018139,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.843600000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018139,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8497000000000011},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018139,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8483000000000012},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018139,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.853400000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018139,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8132000000000011},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018139,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8267000000000011},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018139,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7982000000000011},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018139,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.800700000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018139,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.803900000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018139,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.814800000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018139,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8117000000000008},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018139,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8048000000000008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018139,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7800000000000008},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018139,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7537000000000009},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018139,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7393000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018139,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7764000000000009},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018139,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.880400000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018139,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9147000000000012},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018139,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9108000000000012},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018139,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9229000000000013},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018139,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9306000000000011},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018139,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354000000000011},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018139,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.940800000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018139,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9325000000000011},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018139,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558000000000011},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018139,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524000000000011},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018139,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000012},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018139,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000013},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018139,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.001400000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018139,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.998600000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018139,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000009},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018139,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.953800000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018139,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.002800000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018139,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.000900000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018139,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000009},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018139,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.025200000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018139,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.020500000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018139,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000011},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018139,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000012},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018139,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493000000000011},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018139,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614000000000011},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018139,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000014},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018139,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421000000000014},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018139,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.032900000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018139,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376000000000014},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018139,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425000000000013},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018139,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000012},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018139,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000011},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018139,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9534000000000011},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018139,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000012},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018139,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623000000000013},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018139,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000012},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018139,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.002600000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018139,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000014},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018139,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000013},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018139,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000015},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018139,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000014},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018139,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9378000000000013},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018139,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9126000000000013},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018139,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000014},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018139,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145000000000015},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018139,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9210000000000015},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018139,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9126000000000013},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018139,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8809000000000013},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018139,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8668000000000012},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018139,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8541000000000011},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018139,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8754000000000012},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018139,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8803000000000012},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018139,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8322000000000013},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018139,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8401000000000011},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018139,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8484000000000013},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018139,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.834600000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018139,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8328000000000011},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018139,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7927000000000011},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018139,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7976000000000011},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018139,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.818900000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018139,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8406000000000011},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018139,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8784000000000011},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018139,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8811000000000011},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018139,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8954000000000011},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018139,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.873700000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018139,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.883600000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018139,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.870400000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018139,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9037000000000011},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018139,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.884200000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018139,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.873500000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018139,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.860500000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018139,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749000000000009},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018139,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937000000000012},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018139,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.915300000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018139,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9164000000000009},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018139,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9100000000000009},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018139,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.901000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018139,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9099000000000012},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018139,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.898600000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018139,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8851000000000012},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018139,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8863000000000011},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018139,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8967000000000012},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018139,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8801000000000011},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018139,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8531000000000011},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018139,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8680000000000011},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018139,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.836600000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018139,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.844300000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018139,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8597000000000012},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018139,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8891000000000011},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018139,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.892200000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018139,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8796000000000012},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018139,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8562000000000011},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018139,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.890200000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018139,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9292000000000011},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018139,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.964100000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018139,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.946300000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018139,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.958200000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018139,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273000000000012},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018139,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9304000000000011},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018139,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9162000000000011},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018139,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9262000000000011},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018139,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8925000000000011},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018139,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8738000000000012},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018139,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8979000000000011},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018139,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8887000000000012},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018139,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8807000000000013},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018139,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.882400000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018139,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8847000000000014},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018139,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8805000000000012},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018139,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8841000000000013},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018139,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9010000000000016},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018139,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8921000000000013},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018139,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8821000000000013},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018139,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8134000000000012},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018139,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8043000000000012},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018139,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8218000000000011},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018139,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8361000000000012},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018139,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8039000000000011},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018139,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8426000000000011},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018139,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.874500000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018139,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474000000000011},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018139,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8354000000000009},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018139,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7499000000000009},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018139,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7141000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018139,"netValue":0.7009,"totalNetValue":0.7009,"netValue_forward":0.7009000000000007},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018139,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.7000000000000007},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018139,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.6644000000000008},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018139,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6677000000000007},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018139,"netValue":0.6648,"totalNetValue":0.6648,"netValue_forward":0.6648000000000007},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018139,"netValue":0.6684,"totalNetValue":0.6684,"netValue_forward":0.6684000000000009},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018139,"netValue":0.6805,"totalNetValue":0.6805,"netValue_forward":0.6805000000000008},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018139,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6700000000000009},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018139,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6759000000000008},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018139,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6803000000000009},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018139,"netValue":0.6752,"totalNetValue":0.6752,"netValue_forward":0.6752000000000008},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018139,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6760000000000009},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018139,"netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.6937000000000009},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018139,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6988000000000008},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018139,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7175000000000009},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018139,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7183000000000008},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018139,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7443000000000007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018139,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7088000000000009},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018139,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7034000000000008},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018139,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7029000000000009},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018139,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7194000000000008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018139,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.7276000000000008},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018139,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7316000000000009},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018139,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7397000000000009},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018139,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7266000000000008},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018139,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7323000000000007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018139,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7358000000000009},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018139,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7269000000000009},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018139,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7290000000000011},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018139,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7335000000000013},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018139,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7237000000000011},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018139,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7234000000000013},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018139,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.7116000000000011},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018139,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.711100000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018139,"netValue":0.7171,"totalNetValue":0.7171,"netValue_forward":0.7171000000000011},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018139,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7026000000000011},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018139,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7529000000000012},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018139,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7861000000000011},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018139,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.7877000000000011},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018139,"netValue":0.7679,"totalNetValue":0.7679,"netValue_forward":0.7679000000000011},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018139,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.777900000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018139,"netValue":0.7699,"totalNetValue":0.7699,"netValue_forward":0.769900000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018139,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7574000000000009},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018139,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.781200000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018139,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7861000000000009},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018139,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8099000000000008},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018139,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8061000000000009},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018139,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8151000000000009},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018139,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8217000000000009},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018139,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8538000000000009},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018139,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8180000000000006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018139,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8197000000000007},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018139,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8358000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018139,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8303000000000007},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018139,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8206000000000008},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018139,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7756000000000007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018139,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7687000000000008},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018139,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7696000000000007},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018139,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7721000000000007},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018139,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7769000000000008},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018139,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7906000000000007},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018139,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7814000000000008},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018139,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7815000000000007},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018139,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7685000000000007},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018139,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7774000000000008},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018139,"netValue":0.7513,"totalNetValue":0.7513,"netValue_forward":0.7513000000000007},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018139,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7733000000000007},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018139,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7926000000000006},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018139,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7914000000000008},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018139,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8023000000000008},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018139,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8058000000000007},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018139,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7966000000000008},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018139,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7846000000000006},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018139,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7665000000000006},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018139,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7542000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018139,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7482000000000004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018139,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7413000000000004},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018139,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7611000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018139,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7526000000000004},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018139,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7626000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018139,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7595000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018139,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.7487000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018139,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7493000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018139,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.7494000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018139,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7492000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018139,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7697000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018139,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7620000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018139,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7830000000000004},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018139,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7973000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018139,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7993000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018139,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8023000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018139,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7933000000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018139,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.7877000000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018139,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7825000000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018139,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7893},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018139,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7898999999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018139,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7931999999999999},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018139,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8087999999999997},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018139,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8048999999999997},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018139,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8268999999999995},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018139,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8327999999999997},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018139,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8333999999999997},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018139,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8422999999999996},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018139,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8256999999999998},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018139,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7890999999999997},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018139,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8012999999999999},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018139,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7700999999999998},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018139,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7621999999999998}]}