window.pageData = {"fund":{"_id":3000000018134,"stockCode":"018134","shortName":"富国中证大数据产业ETF发起式联接A","masterFundShortName":"富国中证大数据产业ETF发起式联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":18134,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2023-03-23T16:00:00.000Z","name":"富国中证大数据产业交易型开放式指数证券投资基金发起式联接基金","setUpDate":"2023-03-23T16:00:00.000Z","setUpAssetScale":18650725.41,"setUpShares":18650725.41,"pinyin":"fgzzdsjcyjyxkfszszqtzjjfqsljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930902,"followedNum":1,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930902","tickerId":930902,"name":"中证数据","rebalancingFrequency":"semi-annually"},"managers":[{"name":"刘海燕","stockType":"fund_manager","stockCode":"j101020893","exchange":"fm","tickerId":120825262780}],"targetFunds":[{"shortName":"富国中证大数据产业ETF","stockType":"fund","stockCode":"515400","exchange":"sh","tickerId":515400}],"hotMetrics":{"fss":{"stockId":3000000018134,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2611,"f_ind_h_s_r":0.7389,"f_h_a":2446,"f_h_s_a":14545,"f_ind_h_s_r_c_hy":-0.034599999999999964,"f_ins_h_s_r_c_hy":0.03460000000000002,"f_ind_h_s_r_c_1y":0.08040000000000003,"f_ins_h_s_r_c_1y":-0.08039999999999997,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000018134,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.32748538011695905,"f_p_r_m1_ssc":1443,"f_p_r_m1_ssrp":0.4403606102635229,"f_p_r_m3_ssc":1389,"f_p_r_m3_ssrp":0.9430835734870316,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.9258675078864353,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.5098566308243727,"f_cagr_p_r_fs_ssc":1440,"f_cagr_p_r_fs_ssrp":0.9722029186935371,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.235480464625132,"f_p_r_y3_ssc":682,"f_p_r_y3_ssrp":0.973568281938326},"fp":{"stockId":3000000018134,"type":"fp","f_cagr_p_r_fs":-0.026750013801296157,"f_p_r_m1":0.04039375424304148,"f_p_r_d1":-0.019668737060041463,"f_p_r_m3":-0.08562052505966566,"f_p_r_m6":-0.019722814498933205,"f_cagr_p_r_fs_sic":7,"f_cagr_p_r_fs_sirp":0.8333333333333334,"f_p_r_m1_sic":7,"f_p_r_m1_sirp":0.16666666666666666,"f_p_r_m3_sic":7,"f_p_r_m3_sirp":0,"f_p_r_m6_sic":7,"f_p_r_m6_sirp":0.8333333333333334,"f_p_r_fys":0.04488636363636411,"f_p_r_fys_sic":7,"f_p_r_fys_sirp":0,"f_p_r_y1":0.16850934044986698,"f_p_r_y1_sic":7,"f_p_r_y1_sirp":0.8333333333333334,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y2":0.406393392474764,"f_p_r_y3":-0.04108874752320413},"ff":{"stockId":3000000018134,"type":"ff","f_m_f":11438,"f_m_f_r":0.005,"f_c_f":2287,"f_c_f_r":0.001,"f_m_a_c_f":13725,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-03-03T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-16T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000018134,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":0.9195,"f_nv_cr":-0.025850195995338443},"f_as":{"stockId":3000000018134,"type":"f_as","f_tas":47606498.176,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018135,"fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"018135","tickerId":18135,"shortName":"富国中证大数据产业ETF发起式联接C","currency":"CNY","__csrcFundId":12481,"exchange":"jj","lastUpdated":"2026-04-24T17:10:19.262Z","etfFundFlag":1,"feederFundFlag":1,"inceptionDate":"2023-03-23T16:00:00.000Z","indexFundFlag":1,"name":"富国中证大数据产业交易型开放式指数证券投资基金发起式联接基金","status":"normal","setUpDate":"2023-03-23T16:00:00.000Z","setUpAssetScale":4285494.84,"setUpShares":4285494.84,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgzzdsjcyjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"followedNum":2,"indexId":1000000930902}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018134,"stockId":603019,"holdings":4471,"marketCap":351420,"netValueRatio":0.0017,"quarterlyChange":-0.0814498113277119,"stock":{"stockCode":"603019","exchange":"sh","stockType":"company","tickerId":603019,"name":"中科曙光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018134,"stockId":600570,"holdings":7000,"marketCap":178710,"netValueRatio":0.0009,"quarterlyChange":-0.15323383084577147,"stock":{"stockCode":"600570","exchange":"sh","stockType":"company","tickerId":600570,"name":"恒生电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018134,"stockId":688568,"holdings":2000,"marketCap":122000,"netValueRatio":0.0006,"quarterlyChange":0.03389830508474567,"stock":{"stockCode":"688568","tickerId":688568,"exchange":"sh","stockType":"company","name":"中科星图"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018134,"stockId":600588,"holdings":9000,"marketCap":104760,"netValueRatio":0.0005,"quarterlyChange":-0.12217194570135792,"stock":{"stockCode":"600588","exchange":"sh","stockType":"company","tickerId":600588,"name":"用友网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018134,"stockId":600845,"holdings":4000,"marketCap":92000,"netValueRatio":0.0004,"quarterlyChange":0.11057460164171751,"stock":{"stockCode":"600845","exchange":"sh","stockType":"company","tickerId":600845,"name":"宝信软件"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018134,"stockId":600536,"holdings":2500,"marketCap":90650,"netValueRatio":0.0004,"quarterlyChange":-0.2168466522678184,"stock":{"stockCode":"600536","exchange":"sh","stockType":"company","tickerId":600536,"name":"中国软件"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018134,"stockId":603881,"holdings":2000,"marketCap":76660,"netValueRatio":0.0004,"quarterlyChange":0.2596122247781798,"stock":{"stockCode":"603881","exchange":"sh","stockType":"company","tickerId":603881,"name":"数据港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018134,"stockId":688343,"holdings":1000,"marketCap":74600,"netValueRatio":0.0004,"quarterlyChange":-0.01945320715036758,"stock":{"name":"云天励飞","exchange":"sh","stockType":"company","stockCode":"688343","tickerId":688343}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018134,"stockId":600602,"holdings":3000,"marketCap":69690,"netValueRatio":0.0003,"quarterlyChange":0.24291064740503,"stock":{"stockCode":"600602","exchange":"sh","stockType":"company","tickerId":600602,"name":"云赛智联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018134,"stockId":688158,"holdings":1500,"marketCap":60300,"netValueRatio":0.0003,"quarterlyChange":0.4311142755428974,"stock":{"stockCode":"688158","tickerId":688158,"exchange":"sh","stockType":"company","name":"优刻得"}}],"bondHoldings":[{"_id":"69e8fb301398d798430032d9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018134,"stockCode":"019773","stockName":"25国债08","holdings":92000,"marketCap":9322125,"netValueRatio":0.0444,"lastUpdated":"2026-04-22T16:45:36.758Z"}],"lastFsMetrics":{"latestTurnoverRate":0.2643573819759166,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cbe8c2381dd95da7dff673","date":"2025-12-30T16:00:00.000Z","stockId":3000000018134,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":2446,"h_s_a":15711,"ins_h_s":10034849,"ins_h_s_r":0.2611,"ind_h_s":28395299,"ind_h_s_r":0.7389,"lastUpdated":"2026-03-31T15:31:14.382Z"},{"_id":"69aed29c7fea5b3eb052ff54","date":"2025-06-29T16:00:00.000Z","stockId":3000000018134,"h_a":2325,"h_s_a":19103,"ins_h_s":10060652,"ins_h_s_r":0.22649999999999998,"ind_h_s":34355494,"ind_h_s_r":0.7735,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:00.954Z"},{"_id":"69aed29c7fea5b3eb052ff53","date":"2024-12-30T16:00:00.000Z","stockId":3000000018134,"h_a":1752,"h_s_a":16815,"ins_h_s":10060652,"ins_h_s_r":0.34149999999999997,"ind_h_s":19399826,"ind_h_s_r":0.6585,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:00.949Z"},{"_id":"69aed29c7fea5b3eb052ff52","date":"2024-06-29T16:00:00.000Z","stockId":3000000018134,"h_a":1770,"h_s_a":14545,"ins_h_s":10086453,"ins_h_s_r":0.3918,"ind_h_s":15659447,"ind_h_s_r":0.6082,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:00.946Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018134,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9195},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018134,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018134,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018134,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018134,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018134,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018134,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9561000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018134,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9449000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018134,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018134,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018134,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018134,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9227},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018134,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9112},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018134,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9037},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018134,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9143},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018134,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8558},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018134,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8593000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018134,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8592},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018134,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8914},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018134,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.872},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018134,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8835},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018134,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8838},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018134,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.881},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018134,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9065},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018134,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8838999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018134,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8715999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018134,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9166},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018134,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9514000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018134,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018134,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.923},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018134,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9433999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018134,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9442999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018134,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9777999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018134,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018134,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018134,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.983},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018134,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9523999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018134,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9427},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018134,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9307999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018134,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9373999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018134,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018134,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018134,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9953999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018134,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018134,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018134,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018134,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018134,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018134,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018134,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9778999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018134,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9485999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018134,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9523999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018134,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9647999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018134,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018134,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9666999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018134,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018134,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018134,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018134,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018134,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018134,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018134,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018134,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9840999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018134,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018134,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018134,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018134,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018134,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0634999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018134,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018134,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018134,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9662999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018134,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018134,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9156999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018134,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9185999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018134,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9069999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018134,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8799999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018134,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8721999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018134,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8697999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018134,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8665999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018134,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8620999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018134,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8562999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018134,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8496999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018134,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8542999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018134,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8466999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018134,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8425999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018134,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8496999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018134,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8332999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018134,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8489999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018134,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8617999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018134,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8527999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018134,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8673999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018134,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8794999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018134,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8839999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018134,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8736999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018134,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8691999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018134,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8646999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018134,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8827999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018134,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018134,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8880999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018134,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8841999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018134,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8919999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018134,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8907999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018134,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8834999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018134,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8622999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018134,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8863999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018134,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8941999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018134,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9053999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018134,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8975999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018134,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8848999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018134,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9054999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018134,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8931999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018134,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9027999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018134,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9160999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018134,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9184999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018134,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9353999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018134,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018134,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9323999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018134,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9452999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018134,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9402999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018134,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018134,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9461999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018134,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018134,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9388999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018134,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9348999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018134,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9170999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018134,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9151999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018134,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9220999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018134,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9075999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018134,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9034999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018134,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018134,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9490999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018134,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9324999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018134,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9688999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018134,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9640999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018134,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018134,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018134,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9812999999999992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018134,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018134,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018134,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018134,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9605999999999993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018134,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9790999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018134,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9531999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018134,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9624999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018134,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9657999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018134,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9682999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018134,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9476999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018134,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9456999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018134,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9338999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018134,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8938999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018134,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8859999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018134,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9070999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018134,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8975999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018134,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8776999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018134,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9130999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018134,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9376999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018134,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9760999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018134,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018134,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018134,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9666999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018134,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9759999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018134,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9734999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018134,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9525999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018134,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9134999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018134,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018134,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8984999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018134,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9038999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018134,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8809999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018134,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8712999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018134,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8704999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018134,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8582999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018134,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8526999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018134,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8396999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018134,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8570999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018134,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8623999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018134,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8537999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018134,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8553999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018134,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8487999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018134,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8492999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018134,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8423999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018134,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8546999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018134,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8469999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018134,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8525999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018134,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8391999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018134,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8303999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018134,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8288999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018134,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8379999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018134,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8421999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018134,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8379999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018134,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8310999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018134,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8329999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018134,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8108999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018134,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8126999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018134,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8021999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018134,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8048999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018134,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8074999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018134,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7945999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018134,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7989999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018134,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7975999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018134,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7926999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018134,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8055999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018134,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8158999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018134,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8073999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018134,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8081},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018134,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8044999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018134,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7878},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018134,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7704},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018134,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7604},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018134,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.773},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018134,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7835},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018134,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7841999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018134,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7893999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018134,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7798},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018134,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7921999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018134,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7941},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018134,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7946999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018134,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8097999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018134,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8031999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018134,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8018999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018134,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7846999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018134,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7787999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018134,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7750999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018134,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7879999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018134,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7696999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018134,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.777},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018134,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7825000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018134,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7719},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018134,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7846000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018134,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7909000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018134,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7975999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018134,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7956},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018134,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7952999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018134,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7979999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018134,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8236999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018134,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8208999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018134,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8262999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018134,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8152999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018134,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8326999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018134,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8273999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018134,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8349999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018134,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8110999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018134,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7920999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018134,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7868999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018134,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7909999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018134,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7820999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018134,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8019999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018134,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7969999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018134,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.8085999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018134,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7901999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018134,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7915999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018134,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7892999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018134,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8012999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018134,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8076999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018134,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8031999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018134,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7962999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018134,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7837999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018134,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.7568999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018134,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7551999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018134,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8459999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018134,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8519999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018134,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8483999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018134,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8560999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018134,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8538999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018134,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8559999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018134,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8577999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018134,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8574999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018134,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8780999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018134,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8888999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018134,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9182999999999992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018134,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018134,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9445999999999992},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018134,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018134,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9474999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018134,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9328999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018134,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9566999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018134,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9520999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018134,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9469999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018134,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018134,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018134,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018134,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9242999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018134,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9123999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018134,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9131999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018134,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9681999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018134,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018134,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018134,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018134,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018134,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9374999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018134,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9383999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018134,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9157999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018134,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9465999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018134,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9374999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018134,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8962999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018134,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9057999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018134,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8854999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018134,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8932999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018134,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8647999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018134,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8398999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018134,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8137999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018134,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7644999999999994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018134,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7783999999999994},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018134,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7509999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018134,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7578999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018134,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7558999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018134,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.7488999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018134,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7461999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018134,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.7455999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018134,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7433999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018134,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7472999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018134,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7053999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018134,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7016999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018134,"netValue":0.7245,"totalNetValue":0.7245,"netValue_forward":0.7244999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018134,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.7167999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018134,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7237999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018134,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7057999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018134,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7106999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018134,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7439999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018134,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7769999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018134,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8031999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018134,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8006999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018134,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8114999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018134,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7954999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018134,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8023999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018134,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7995999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018134,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8193999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018134,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8173999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018134,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7871999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018134,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7732999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018134,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7865999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018134,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7976999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018134,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8133999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018134,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8101999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018134,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8103999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018134,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8007999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018134,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.8085999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018134,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8007999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018134,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7927999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018134,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8018999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018134,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8168999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018134,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8072999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018134,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7847999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018134,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7861999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018134,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7635999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018134,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7800999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018134,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7830999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018134,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8100999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018134,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8053999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018134,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7912999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018134,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7727999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018134,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8118999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018134,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8332999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018134,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8703999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018134,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8640999999999993},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018134,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8819999999999993},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018134,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8312999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018134,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8092999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018134,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7873999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018134,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7755999999999993},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018134,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7373999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018134,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.7218999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018134,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7548999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018134,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.7409999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018134,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7369999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018134,"netValue":0.7291,"totalNetValue":0.7291,"netValue_forward":0.7290999999999993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018134,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7203999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018134,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7136999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018134,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7229999999999994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018134,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7239999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018134,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7360999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018134,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7173999999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018134,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6864999999999993},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018134,"netValue":0.6735,"totalNetValue":0.6735,"netValue_forward":0.6734999999999993},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018134,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.6784999999999993},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018134,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6870999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018134,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6614999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018134,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6987999999999993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018134,"netValue":0.7229,"totalNetValue":0.7229,"netValue_forward":0.7228999999999992},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018134,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7562999999999993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018134,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6899999999999991},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018134,"netValue":0.6332,"totalNetValue":0.6332,"netValue_forward":0.6331999999999992},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018134,"netValue":0.5924,"totalNetValue":0.5924,"netValue_forward":0.5923999999999993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018134,"netValue":0.5741,"totalNetValue":0.5741,"netValue_forward":0.5740999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018134,"netValue":0.5683,"totalNetValue":0.5683,"netValue_forward":0.5682999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018134,"netValue":0.5529,"totalNetValue":0.5529,"netValue_forward":0.5528999999999992},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018134,"netValue":0.5513,"totalNetValue":0.5513,"netValue_forward":0.5512999999999992},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018134,"netValue":0.5459,"totalNetValue":0.5459,"netValue_forward":0.5458999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018134,"netValue":0.534,"totalNetValue":0.534,"netValue_forward":0.5339999999999993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018134,"netValue":0.5348,"totalNetValue":0.5348,"netValue_forward":0.5347999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018134,"netValue":0.5414,"totalNetValue":0.5414,"netValue_forward":0.5413999999999992},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018134,"netValue":0.5427,"totalNetValue":0.5427,"netValue_forward":0.5426999999999992},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018134,"netValue":0.5414,"totalNetValue":0.5414,"netValue_forward":0.5413999999999992},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018134,"netValue":0.5301,"totalNetValue":0.5301,"netValue_forward":0.5300999999999992},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018134,"netValue":0.5337,"totalNetValue":0.5337,"netValue_forward":0.5336999999999992},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018134,"netValue":0.5446,"totalNetValue":0.5446,"netValue_forward":0.5445999999999992},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018134,"netValue":0.5387,"totalNetValue":0.5387,"netValue_forward":0.5386999999999992},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018134,"netValue":0.5419,"totalNetValue":0.5419,"netValue_forward":0.5418999999999993},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018134,"netValue":0.5325,"totalNetValue":0.5325,"netValue_forward":0.5324999999999992},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018134,"netValue":0.5495,"totalNetValue":0.5495,"netValue_forward":0.5494999999999992},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018134,"netValue":0.535,"totalNetValue":0.535,"netValue_forward":0.5349999999999993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018134,"netValue":0.5283,"totalNetValue":0.5283,"netValue_forward":0.5282999999999992},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018134,"netValue":0.5257,"totalNetValue":0.5257,"netValue_forward":0.5256999999999992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018134,"netValue":0.5327,"totalNetValue":0.5327,"netValue_forward":0.5326999999999992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018134,"netValue":0.533,"totalNetValue":0.533,"netValue_forward":0.5329999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018134,"netValue":0.5261,"totalNetValue":0.5261,"netValue_forward":0.5260999999999992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018134,"netValue":0.5385,"totalNetValue":0.5385,"netValue_forward":0.5384999999999992},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018134,"netValue":0.5424,"totalNetValue":0.5424,"netValue_forward":0.5423999999999991},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018134,"netValue":0.5547,"totalNetValue":0.5547,"netValue_forward":0.5546999999999991},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018134,"netValue":0.5503,"totalNetValue":0.5503,"netValue_forward":0.5502999999999991},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018134,"netValue":0.5543,"totalNetValue":0.5543,"netValue_forward":0.5542999999999991},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018134,"netValue":0.5489,"totalNetValue":0.5489,"netValue_forward":0.5488999999999992},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018134,"netValue":0.552,"totalNetValue":0.552,"netValue_forward":0.5519999999999992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018134,"netValue":0.549,"totalNetValue":0.549,"netValue_forward":0.5489999999999992},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018134,"netValue":0.5556,"totalNetValue":0.5556,"netValue_forward":0.555599999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018134,"netValue":0.5592,"totalNetValue":0.5592,"netValue_forward":0.559199999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018134,"netValue":0.5628,"totalNetValue":0.5628,"netValue_forward":0.562799999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018134,"netValue":0.5687,"totalNetValue":0.5687,"netValue_forward":0.568699999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018134,"netValue":0.5636,"totalNetValue":0.5636,"netValue_forward":0.563599999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018134,"netValue":0.582,"totalNetValue":0.582,"netValue_forward":0.5819999999999989},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018134,"netValue":0.5938,"totalNetValue":0.5938,"netValue_forward":0.5937999999999989},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018134,"netValue":0.5973,"totalNetValue":0.5973,"netValue_forward":0.5972999999999989},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018134,"netValue":0.5764,"totalNetValue":0.5764,"netValue_forward":0.576399999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018134,"netValue":0.575,"totalNetValue":0.575,"netValue_forward":0.574999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018134,"netValue":0.5772,"totalNetValue":0.5772,"netValue_forward":0.5771999999999992},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018134,"netValue":0.5736,"totalNetValue":0.5736,"netValue_forward":0.5735999999999991},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018134,"netValue":0.5738,"totalNetValue":0.5738,"netValue_forward":0.573799999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018134,"netValue":0.5803,"totalNetValue":0.5803,"netValue_forward":0.580299999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018134,"netValue":0.5963,"totalNetValue":0.5963,"netValue_forward":0.5962999999999992},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018134,"netValue":0.5897,"totalNetValue":0.5897,"netValue_forward":0.589699999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018134,"netValue":0.5788,"totalNetValue":0.5788,"netValue_forward":0.578799999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018134,"netValue":0.5821,"totalNetValue":0.5821,"netValue_forward":0.582099999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018134,"netValue":0.5854,"totalNetValue":0.5854,"netValue_forward":0.585399999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018134,"netValue":0.5705,"totalNetValue":0.5705,"netValue_forward":0.5704999999999991},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018134,"netValue":0.5791,"totalNetValue":0.5791,"netValue_forward":0.5790999999999991},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018134,"netValue":0.5871,"totalNetValue":0.5871,"netValue_forward":0.5870999999999992},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018134,"netValue":0.5755,"totalNetValue":0.5755,"netValue_forward":0.5754999999999991},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018134,"netValue":0.5759,"totalNetValue":0.5759,"netValue_forward":0.5758999999999991},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018134,"netValue":0.5629,"totalNetValue":0.5629,"netValue_forward":0.5628999999999991},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018134,"netValue":0.5816,"totalNetValue":0.5816,"netValue_forward":0.5815999999999991},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018134,"netValue":0.5765,"totalNetValue":0.5765,"netValue_forward":0.5764999999999991},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018134,"netValue":0.589,"totalNetValue":0.589,"netValue_forward":0.5889999999999991},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018134,"netValue":0.5997,"totalNetValue":0.5997,"netValue_forward":0.5996999999999991},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018134,"netValue":0.5996,"totalNetValue":0.5996,"netValue_forward":0.5995999999999992},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018134,"netValue":0.5978,"totalNetValue":0.5978,"netValue_forward":0.5977999999999992},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018134,"netValue":0.5979,"totalNetValue":0.5979,"netValue_forward":0.5978999999999991},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018134,"netValue":0.5993,"totalNetValue":0.5993,"netValue_forward":0.5992999999999993},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018134,"netValue":0.6109,"totalNetValue":0.6109,"netValue_forward":0.6108999999999991},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018134,"netValue":0.5814,"totalNetValue":0.5814,"netValue_forward":0.5813999999999993},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018134,"netValue":0.5934,"totalNetValue":0.5934,"netValue_forward":0.5933999999999994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018134,"netValue":0.6148,"totalNetValue":0.6148,"netValue_forward":0.6147999999999992},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018134,"netValue":0.6126,"totalNetValue":0.6126,"netValue_forward":0.6125999999999993},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018134,"netValue":0.6304,"totalNetValue":0.6304,"netValue_forward":0.6303999999999993},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018134,"netValue":0.6339,"totalNetValue":0.6339,"netValue_forward":0.6338999999999992},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018134,"netValue":0.622,"totalNetValue":0.622,"netValue_forward":0.6219999999999993},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018134,"netValue":0.6264,"totalNetValue":0.6264,"netValue_forward":0.6263999999999993},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018134,"netValue":0.623,"totalNetValue":0.623,"netValue_forward":0.6229999999999994},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018134,"netValue":0.6204,"totalNetValue":0.6204,"netValue_forward":0.6203999999999993},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018134,"netValue":0.6172,"totalNetValue":0.6172,"netValue_forward":0.6171999999999993},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018134,"netValue":0.6058,"totalNetValue":0.6058,"netValue_forward":0.6057999999999993},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018134,"netValue":0.609,"totalNetValue":0.609,"netValue_forward":0.6089999999999993},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018134,"netValue":0.6201,"totalNetValue":0.6201,"netValue_forward":0.6200999999999993},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018134,"netValue":0.6212,"totalNetValue":0.6212,"netValue_forward":0.6211999999999994},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018134,"netValue":0.6194,"totalNetValue":0.6194,"netValue_forward":0.6193999999999994},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018134,"netValue":0.6224,"totalNetValue":0.6224,"netValue_forward":0.6223999999999994},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018134,"netValue":0.6165,"totalNetValue":0.6165,"netValue_forward":0.6164999999999994},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018134,"netValue":0.6153,"totalNetValue":0.6153,"netValue_forward":0.6152999999999993},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018134,"netValue":0.6173,"totalNetValue":0.6173,"netValue_forward":0.6172999999999994},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018134,"netValue":0.6301,"totalNetValue":0.6301,"netValue_forward":0.6300999999999994},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018134,"netValue":0.6241,"totalNetValue":0.6241,"netValue_forward":0.6240999999999993},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018134,"netValue":0.64,"totalNetValue":0.64,"netValue_forward":0.6399999999999995},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018134,"netValue":0.6551,"totalNetValue":0.6551,"netValue_forward":0.6550999999999993},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018134,"netValue":0.6512,"totalNetValue":0.6512,"netValue_forward":0.6511999999999993},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018134,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6557999999999995},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018134,"netValue":0.6488,"totalNetValue":0.6488,"netValue_forward":0.6487999999999994},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018134,"netValue":0.6413,"totalNetValue":0.6413,"netValue_forward":0.6412999999999993},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018134,"netValue":0.6342,"totalNetValue":0.6342,"netValue_forward":0.6341999999999993},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018134,"netValue":0.6422,"totalNetValue":0.6422,"netValue_forward":0.6421999999999993},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018134,"netValue":0.6354,"totalNetValue":0.6354,"netValue_forward":0.6353999999999993},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018134,"netValue":0.6452,"totalNetValue":0.6452,"netValue_forward":0.6451999999999993},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018134,"netValue":0.6565,"totalNetValue":0.6565,"netValue_forward":0.6564999999999994},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018134,"netValue":0.6492,"totalNetValue":0.6492,"netValue_forward":0.6491999999999994},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018134,"netValue":0.6676,"totalNetValue":0.6676,"netValue_forward":0.6675999999999993},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018134,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6699999999999994},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018134,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6661999999999993}]}