window.pageData = {"fund":{"_id":3000000018133,"name":"博时中证有色金属矿业主题指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"018133","tickerId":18133,"shortName":"博时中证有色金属矿业主题指数C","currency":"CNY","exchange":"jj","fundCollectionId":4000050050000,"inceptionDate":"2023-05-15T16:00:00.000Z","setUpDate":"2023-05-15T16:00:00.000Z","setUpAssetScale":79775376.56,"setUpShares":79775376.56,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bszzysjskyztzszqtzjj","followedNum":2,"indexId":1000000931892,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931892","tickerId":931892,"name":"有色矿业","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"王祥","stockType":"fund_manager","stockCode":"db20505604","exchange":"fm","tickerId":2324169290}],"hotMetrics":{"fss":{"stockId":3000000018133,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0222,"f_ind_h_s_r":0.9778,"f_h_a":47193,"f_h_s_a":5196,"f_ind_h_s_r_c_hy":-0.022199999999999998,"f_ins_h_s_r_c_hy":0.0222,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.022199999999999998,"f_ins_h_s_r_c_1y":0.0222},"fpr":{"stockId":3000000018133,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.6265515380464112,"f_p_r_m1_ssc":5889,"f_p_r_m1_ssrp":0.8325407608695652,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.8672861150070126,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.3984660336011687,"f_p_r_y1_ssc":4741,"f_p_r_y1_ssrp":0.15147679324894514,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.201935914552737,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.20685809868971286,"f_p_r_y3_ssc":2918,"f_p_r_y3_ssrp":0.155296537538567},"fp":{"stockId":3000000018133,"type":"fp","f_p_r_d1":0.011866347454980719,"f_cagr_p_r_fs":0.19988431447954436,"f_p_r_m1":-0.10811637030621091,"f_p_r_m3":-0.1278026905829599,"f_p_r_m6":0.09310603222180602,"f_p_r_fys":0.010272984359669834,"f_p_r_y1":0.7570009033423681,"f_cagr_p_r_fs_sic":8,"f_cagr_p_r_fs_sirp":1,"f_p_r_fys_sic":8,"f_p_r_fys_sirp":0.42857142857142855,"f_p_r_m1_sic":8,"f_p_r_m1_sirp":0.7142857142857143,"f_p_r_m3_sic":8,"f_p_r_m3_sirp":0.42857142857142855,"f_p_r_m6_sic":6,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":6,"f_p_r_y1_sirp":1,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y2":0.9008578564447831,"f_p_r_y3":0.74335225575142},"ff":{"stockId":3000000018133,"type":"ff","f_m_f":80415,"f_m_f_r":0.005,"f_c_f":16083,"f_c_f_r":0.001,"f_m_a_c_f":96498,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000018133,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.7505,"f_nv_cr":0.04494985673352425},"f_as":{"stockId":3000000018133,"type":"f_as","f_tas":1750853032.2006,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018132,"__csrcFundId":12501,"stockCode":"018132","shortName":"博时中证有色金属矿业主题指数(018132)","masterFundShortName":"博时中证有色金属矿业主题指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":18132,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-12T17:12:06.949Z","status":"normal","exchange":"jj","fundCollectionId":4000050050000,"name":"博时中证有色金属矿业主题指数证券投资基金","inceptionDate":"2023-05-15T16:00:00.000Z","setUpDate":"2023-05-15T16:00:00.000Z","setUpAssetScale":167591928.03,"setUpShares":167591928.03,"pinyin":"bszzysjskyztzszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":3,"blackenedNum":1,"indexFundFlag":1,"indexId":1000000931892}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018132,"stockId":601899,"holdings":6823300,"marketCap":223258376,"netValueRatio":0.0866,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018132,"stockId":603993,"holdings":11027900,"marketCap":189128485,"netValueRatio":0.0733,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018132,"stockId":600111,"holdings":3196500,"marketCap":152409120,"netValueRatio":0.0591,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018132,"stockId":601600,"holdings":10013100,"marketCap":114149340,"netValueRatio":0.0443,"quarterlyChange":-0.06710310965630129,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018132,"stockId":603799,"holdings":1916048,"marketCap":112529499,"netValueRatio":0.0436,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018132,"stockId":2460,"holdings":1426700,"marketCap":111824746,"netValueRatio":0.0434,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018132,"stockId":600489,"holdings":3673800,"marketCap":98127198,"netValueRatio":0.0381,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018132,"stockId":600547,"holdings":2282800,"marketCap":91882700,"netValueRatio":0.0356,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018132,"stockId":600988,"holdings":2101800,"marketCap":90692670,"netValueRatio":0.0352,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018132,"stockId":807,"holdings":2628300,"marketCap":81477300,"netValueRatio":0.0316,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}}]},"shareHoldersStructureList":[{"_id":"69cd713583a905a12b8905e5","date":"2025-12-30T16:00:00.000Z","stockId":3000000018132,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":20638,"h_s_a":6074,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":125364657,"ind_h_s_r":1,"lastUpdated":"2026-04-01T19:25:41.901Z"},{"_id":"69aed29c7fea5b3eb052ff0d","date":"2025-06-29T16:00:00.000Z","stockId":3000000018132,"h_a":764,"h_s_a":16184,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":12364913,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:00.715Z"},{"_id":"69aed29c7fea5b3eb052ff0c","date":"2024-12-30T16:00:00.000Z","stockId":3000000018132,"h_a":703,"h_s_a":13554,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":9528556,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:00.712Z"},{"_id":"69aed29c7fea5b3eb052ff0b","date":"2024-06-29T16:00:00.000Z","stockId":3000000018132,"h_a":773,"h_s_a":15048,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":11632557,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:00.709Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018133,"netValue":1.7505,"totalNetValue":1.7505,"netValue_forward":1.7505},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018133,"netValue":1.6752,"totalNetValue":1.6752,"netValue_forward":1.6752},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018133,"netValue":1.6405,"totalNetValue":1.6405,"netValue_forward":1.6404999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018133,"netValue":1.6643,"totalNetValue":1.6643,"netValue_forward":1.6642999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018133,"netValue":1.6169,"totalNetValue":1.6169,"netValue_forward":1.6168999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018133,"netValue":1.7149,"totalNetValue":1.7149,"netValue_forward":1.7148999999999999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018133,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.7559999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018133,"netValue":1.8109,"totalNetValue":1.8109,"netValue_forward":1.8109},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018133,"netValue":1.7956,"totalNetValue":1.7956,"netValue_forward":1.7956},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018133,"netValue":1.7342,"totalNetValue":1.7342,"netValue_forward":1.7341999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018133,"netValue":1.7495,"totalNetValue":1.7495,"netValue_forward":1.7494999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018133,"netValue":1.774,"totalNetValue":1.774,"netValue_forward":1.774},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018133,"netValue":1.7827,"totalNetValue":1.7827,"netValue_forward":1.7827},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018133,"netValue":1.8558,"totalNetValue":1.8558,"netValue_forward":1.8558},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018133,"netValue":1.8006,"totalNetValue":1.8006,"netValue_forward":1.8006},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018133,"netValue":1.7903,"totalNetValue":1.7903,"netValue_forward":1.7903},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018133,"netValue":1.732,"totalNetValue":1.732,"netValue_forward":1.732},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018133,"netValue":1.772,"totalNetValue":1.772,"netValue_forward":1.772},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018133,"netValue":1.7705,"totalNetValue":1.7705,"netValue_forward":1.7705},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018133,"netValue":1.7982,"totalNetValue":1.7982,"netValue_forward":1.7981999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018133,"netValue":1.823,"totalNetValue":1.823,"netValue_forward":1.8230000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018133,"netValue":1.9045,"totalNetValue":1.9045,"netValue_forward":1.9045},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018133,"netValue":1.9756,"totalNetValue":1.9756,"netValue_forward":1.9756},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018133,"netValue":1.9627,"totalNetValue":1.9627,"netValue_forward":1.9627},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018133,"netValue":1.9769,"totalNetValue":1.9769,"netValue_forward":1.9769000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018133,"netValue":1.9773,"totalNetValue":1.9773,"netValue_forward":1.9773000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018133,"netValue":1.9723,"totalNetValue":1.9723,"netValue_forward":1.9723},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018133,"netValue":1.9629,"totalNetValue":1.9629,"netValue_forward":1.9629},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018133,"netValue":1.887,"totalNetValue":1.887,"netValue_forward":1.887},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018133,"netValue":1.902,"totalNetValue":1.902,"netValue_forward":1.902},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018133,"netValue":1.822,"totalNetValue":1.822,"netValue_forward":1.822},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018133,"netValue":1.867,"totalNetValue":1.867,"netValue_forward":1.867},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018133,"netValue":1.8888,"totalNetValue":1.8888,"netValue_forward":1.8887999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018133,"netValue":1.8704,"totalNetValue":1.8704,"netValue_forward":1.8704},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018133,"netValue":1.9433,"totalNetValue":1.9433,"netValue_forward":1.9433},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018133,"netValue":1.9399,"totalNetValue":1.9399,"netValue_forward":1.9398999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018133,"netValue":1.9375,"totalNetValue":1.9375,"netValue_forward":1.9375},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018133,"netValue":1.9259,"totalNetValue":1.9259,"netValue_forward":1.9259},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018133,"netValue":1.9235,"totalNetValue":1.9235,"netValue_forward":1.9234999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018133,"netValue":1.8719,"totalNetValue":1.8719,"netValue_forward":1.8718999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018133,"netValue":1.9002,"totalNetValue":1.9002,"netValue_forward":1.9001999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018133,"netValue":1.8689,"totalNetValue":1.8689,"netValue_forward":1.8688999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018133,"netValue":1.8658,"totalNetValue":1.8658,"netValue_forward":1.8657999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018133,"netValue":1.8724,"totalNetValue":1.8724,"netValue_forward":1.8723999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018133,"netValue":1.8859,"totalNetValue":1.8859,"netValue_forward":1.8858999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018133,"netValue":1.7813,"totalNetValue":1.7813,"netValue_forward":1.7812999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018133,"netValue":1.7664,"totalNetValue":1.7664,"netValue_forward":1.7663999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018133,"netValue":1.7815,"totalNetValue":1.7815,"netValue_forward":1.7815},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018133,"netValue":1.8148,"totalNetValue":1.8148,"netValue_forward":1.8148000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018133,"netValue":1.7751,"totalNetValue":1.7751,"netValue_forward":1.7751000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018133,"netValue":1.7964,"totalNetValue":1.7964,"netValue_forward":1.7964},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018133,"netValue":1.7683,"totalNetValue":1.7683,"netValue_forward":1.7683000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018133,"netValue":1.7202,"totalNetValue":1.7202,"netValue_forward":1.7202000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018133,"netValue":1.7518,"totalNetValue":1.7518,"netValue_forward":1.7518000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018133,"netValue":1.7,"totalNetValue":1.7,"netValue_forward":1.7000000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018133,"netValue":1.6471,"totalNetValue":1.6471,"netValue_forward":1.6471},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018133,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.729},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018133,"netValue":1.746,"totalNetValue":1.746,"netValue_forward":1.746},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018133,"netValue":1.8581,"totalNetValue":1.8581,"netValue_forward":1.8581000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018133,"netValue":1.8708,"totalNetValue":1.8708,"netValue_forward":1.8708000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018133,"netValue":1.898,"totalNetValue":1.898,"netValue_forward":1.898},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018133,"netValue":1.9539,"totalNetValue":1.9539,"netValue_forward":1.9539000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018133,"netValue":2.007,"totalNetValue":2.007,"netValue_forward":2.0070000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018133,"netValue":2.0241,"totalNetValue":2.0241,"netValue_forward":2.0241000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018133,"netValue":2.0355,"totalNetValue":2.0355,"netValue_forward":2.0355000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018133,"netValue":2.016,"totalNetValue":2.016,"netValue_forward":2.0160000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018133,"netValue":2.0338,"totalNetValue":2.0338,"netValue_forward":2.0338000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018133,"netValue":2.0733,"totalNetValue":2.0733,"netValue_forward":2.0733000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018133,"netValue":2.0925,"totalNetValue":2.0925,"netValue_forward":2.0925000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018133,"netValue":2.1055,"totalNetValue":2.1055,"netValue_forward":2.1055000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018133,"netValue":2.2258,"totalNetValue":2.2258,"netValue_forward":2.2258},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018133,"netValue":2.149,"totalNetValue":2.149,"netValue_forward":2.149},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018133,"netValue":2.0722,"totalNetValue":2.0722,"netValue_forward":2.0722000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018133,"netValue":2.0875,"totalNetValue":2.0875,"netValue_forward":2.0875},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018133,"netValue":2.0109,"totalNetValue":2.0109,"netValue_forward":2.0109000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018133,"netValue":1.9481,"totalNetValue":1.9481,"netValue_forward":1.9481000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018133,"netValue":2.0164,"totalNetValue":2.0164,"netValue_forward":2.0164000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018133,"netValue":2.0051,"totalNetValue":2.0051,"netValue_forward":2.0051},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018133,"netValue":1.9529,"totalNetValue":1.9529,"netValue_forward":1.9529000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018133,"netValue":1.9551,"totalNetValue":1.9551,"netValue_forward":1.9551000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018133,"netValue":1.9178,"totalNetValue":1.9178,"netValue_forward":1.9178000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018133,"netValue":1.9113,"totalNetValue":1.9113,"netValue_forward":1.9113000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018133,"netValue":2.0061,"totalNetValue":2.0061,"netValue_forward":2.0061000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018133,"netValue":2.0019,"totalNetValue":2.0019,"netValue_forward":2.0019000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018133,"netValue":1.9523,"totalNetValue":1.9523,"netValue_forward":1.9523000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018133,"netValue":2.1076,"totalNetValue":2.1076,"netValue_forward":2.1076},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018133,"netValue":2.2757,"totalNetValue":2.2757,"netValue_forward":2.2756999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018133,"netValue":2.2381,"totalNetValue":2.2381,"netValue_forward":2.2380999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018133,"netValue":2.12,"totalNetValue":2.12,"netValue_forward":2.12},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018133,"netValue":2.1359,"totalNetValue":2.1359,"netValue_forward":2.1358999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018133,"netValue":2.0367,"totalNetValue":2.0367,"netValue_forward":2.0366999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018133,"netValue":1.9869,"totalNetValue":1.9869,"netValue_forward":1.9868999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018133,"netValue":2,"totalNetValue":2,"netValue_forward":2},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018133,"netValue":1.9394,"totalNetValue":1.9394,"netValue_forward":1.9393999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018133,"netValue":1.934,"totalNetValue":1.934,"netValue_forward":1.9339999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018133,"netValue":1.9319,"totalNetValue":1.9319,"netValue_forward":1.9318999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018133,"netValue":1.9488,"totalNetValue":1.9488,"netValue_forward":1.9487999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018133,"netValue":1.9179,"totalNetValue":1.9179,"netValue_forward":1.9178999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018133,"netValue":1.9071,"totalNetValue":1.9071,"netValue_forward":1.9070999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018133,"netValue":1.8903,"totalNetValue":1.8903,"netValue_forward":1.8902999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018133,"netValue":1.8669,"totalNetValue":1.8669,"netValue_forward":1.8668999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018133,"netValue":1.8226,"totalNetValue":1.8226,"netValue_forward":1.8225999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018133,"netValue":1.8506,"totalNetValue":1.8506,"netValue_forward":1.8506},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018133,"netValue":1.8419,"totalNetValue":1.8419,"netValue_forward":1.8419},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018133,"netValue":1.774,"totalNetValue":1.774,"netValue_forward":1.774},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018133,"netValue":1.7327,"totalNetValue":1.7327,"netValue_forward":1.7327},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018133,"netValue":1.7168,"totalNetValue":1.7168,"netValue_forward":1.7168},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018133,"netValue":1.6883,"totalNetValue":1.6883,"netValue_forward":1.6883},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018133,"netValue":1.7215,"totalNetValue":1.7215,"netValue_forward":1.7215000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018133,"netValue":1.6644,"totalNetValue":1.6644,"netValue_forward":1.6644000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018133,"netValue":1.68,"totalNetValue":1.68,"netValue_forward":1.6800000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018133,"netValue":1.6735,"totalNetValue":1.6735,"netValue_forward":1.6735000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018133,"netValue":1.6642,"totalNetValue":1.6642,"netValue_forward":1.6642000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018133,"netValue":1.6268,"totalNetValue":1.6268,"netValue_forward":1.6268000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018133,"netValue":1.5994,"totalNetValue":1.5994,"netValue_forward":1.5994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018133,"netValue":1.6009,"totalNetValue":1.6009,"netValue_forward":1.6008999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018133,"netValue":1.5514,"totalNetValue":1.5514,"netValue_forward":1.5514},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018133,"netValue":1.5921,"totalNetValue":1.5921,"netValue_forward":1.5921},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018133,"netValue":1.6014,"totalNetValue":1.6014,"netValue_forward":1.6013999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018133,"netValue":1.5821,"totalNetValue":1.5821,"netValue_forward":1.5820999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018133,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.595},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018133,"netValue":1.5787,"totalNetValue":1.5787,"netValue_forward":1.5786999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018133,"netValue":1.6283,"totalNetValue":1.6283,"netValue_forward":1.6282999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018133,"netValue":1.6177,"totalNetValue":1.6177,"netValue_forward":1.6176999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018133,"netValue":1.5827,"totalNetValue":1.5827,"netValue_forward":1.5826999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018133,"netValue":1.5794,"totalNetValue":1.5794,"netValue_forward":1.5793999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018133,"netValue":1.5723,"totalNetValue":1.5723,"netValue_forward":1.5722999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018133,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.595},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018133,"netValue":1.5498,"totalNetValue":1.5498,"netValue_forward":1.5498},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018133,"netValue":1.5239,"totalNetValue":1.5239,"netValue_forward":1.5238999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018133,"netValue":1.5201,"totalNetValue":1.5201,"netValue_forward":1.5200999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018133,"netValue":1.5197,"totalNetValue":1.5197,"netValue_forward":1.5196999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018133,"netValue":1.4844,"totalNetValue":1.4844,"netValue_forward":1.4843999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018133,"netValue":1.4974,"totalNetValue":1.4974,"netValue_forward":1.4973999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018133,"netValue":1.5807,"totalNetValue":1.5807,"netValue_forward":1.580699999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018133,"netValue":1.5881,"totalNetValue":1.5881,"netValue_forward":1.5880999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018133,"netValue":1.5453,"totalNetValue":1.5453,"netValue_forward":1.5452999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018133,"netValue":1.5897,"totalNetValue":1.5897,"netValue_forward":1.5896999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018133,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.5949999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018133,"netValue":1.6279,"totalNetValue":1.6279,"netValue_forward":1.6278999999999992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018133,"netValue":1.5615,"totalNetValue":1.5615,"netValue_forward":1.5614999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018133,"netValue":1.5592,"totalNetValue":1.5592,"netValue_forward":1.559199999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018133,"netValue":1.5794,"totalNetValue":1.5794,"netValue_forward":1.5793999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018133,"netValue":1.5681,"totalNetValue":1.5681,"netValue_forward":1.5680999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018133,"netValue":1.5594,"totalNetValue":1.5594,"netValue_forward":1.5593999999999992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018133,"netValue":1.5154,"totalNetValue":1.5154,"netValue_forward":1.5153999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018133,"netValue":1.5058,"totalNetValue":1.5058,"netValue_forward":1.5057999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018133,"netValue":1.5546,"totalNetValue":1.5546,"netValue_forward":1.5545999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018133,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.5759999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018133,"netValue":1.6107,"totalNetValue":1.6107,"netValue_forward":1.6106999999999991},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018133,"netValue":1.5914,"totalNetValue":1.5914,"netValue_forward":1.591399999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018133,"netValue":1.5246,"totalNetValue":1.5246,"netValue_forward":1.5245999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018133,"netValue":1.5728,"totalNetValue":1.5728,"netValue_forward":1.572799999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018133,"netValue":1.5339,"totalNetValue":1.5339,"netValue_forward":1.5338999999999992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018133,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5089999999999992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018133,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4919999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018133,"netValue":1.5152,"totalNetValue":1.5152,"netValue_forward":1.5151999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018133,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4949999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018133,"netValue":1.5226,"totalNetValue":1.5226,"netValue_forward":1.522599999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018133,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.549999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018133,"netValue":1.5812,"totalNetValue":1.5812,"netValue_forward":1.5811999999999988},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018133,"netValue":1.5718,"totalNetValue":1.5718,"netValue_forward":1.5717999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018133,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.6279999999999988},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018133,"netValue":1.5667,"totalNetValue":1.5667,"netValue_forward":1.566699999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018133,"netValue":1.6021,"totalNetValue":1.6021,"netValue_forward":1.602099999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018133,"netValue":1.4956,"totalNetValue":1.4956,"netValue_forward":1.4955999999999992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018133,"netValue":1.4456,"totalNetValue":1.4456,"netValue_forward":1.445599999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018133,"netValue":1.3913,"totalNetValue":1.3913,"netValue_forward":1.391299999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018133,"netValue":1.3862,"totalNetValue":1.3862,"netValue_forward":1.386199999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018133,"netValue":1.3635,"totalNetValue":1.3635,"netValue_forward":1.363499999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018133,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.344999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018133,"netValue":1.3551,"totalNetValue":1.3551,"netValue_forward":1.355099999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018133,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.336799999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018133,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.320199999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018133,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.371299999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018133,"netValue":1.3703,"totalNetValue":1.3703,"netValue_forward":1.3702999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018133,"netValue":1.3853,"totalNetValue":1.3853,"netValue_forward":1.385299999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018133,"netValue":1.3948,"totalNetValue":1.3948,"netValue_forward":1.3947999999999992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018133,"netValue":1.3623,"totalNetValue":1.3623,"netValue_forward":1.3622999999999992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018133,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.343199999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018133,"netValue":1.3581,"totalNetValue":1.3581,"netValue_forward":1.3580999999999992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018133,"netValue":1.3441,"totalNetValue":1.3441,"netValue_forward":1.3440999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018133,"netValue":1.3435,"totalNetValue":1.3435,"netValue_forward":1.3434999999999988},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018133,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2875999999999992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018133,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3359999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018133,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.342899999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018133,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3582999999999992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018133,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.309299999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018133,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.274399999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018133,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.2576999999999992},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018133,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.268199999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018133,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.273099999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018133,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.215799999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018133,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1993999999999991},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018133,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.206599999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018133,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1930999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018133,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1965999999999992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018133,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.192099999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018133,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1712999999999991},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018133,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.180399999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018133,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.157399999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018133,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1628999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018133,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1601999999999992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018133,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1433999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018133,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1284999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018133,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1161999999999992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018133,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1115999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018133,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0927999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018133,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0977999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018133,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1365999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018133,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1416999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018133,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.141399999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018133,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.145299999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018133,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1455999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018133,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.111199999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018133,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.113099999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018133,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0905999999999991},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018133,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.061299999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018133,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018133,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018133,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018133,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018133,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018133,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999991},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018133,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018133,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018133,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999991},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018133,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018133,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018133,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018133,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018133,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018133,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018133,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018133,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018133,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018133,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9790999999999992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018133,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9698999999999992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018133,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018133,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018133,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018133,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018133,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018133,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018133,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018133,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9683999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018133,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9686999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018133,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018133,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018133,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018133,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9469999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018133,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9323999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018133,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018133,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9364999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018133,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9365999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018133,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9545999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018133,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018133,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9530999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018133,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018133,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018133,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9383999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018133,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9432999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018133,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9442999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018133,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9552999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018133,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9477999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018133,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9450999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018133,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9375999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018133,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018133,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9474999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018133,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9448999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018133,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018133,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9263999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018133,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018133,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9332999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018133,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9327999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018133,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9373999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018133,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018133,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9595999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018133,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9223999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018133,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9257999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018133,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018133,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018133,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018133,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9146999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018133,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9057999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018133,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8778999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018133,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8657999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018133,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8695999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018133,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9465999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018133,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9602999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018133,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9696999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018133,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018133,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018133,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018133,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018133,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018133,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018133,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018133,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018133,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018133,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018133,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018133,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018133,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018133,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018133,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018133,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9720999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018133,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9606999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018133,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9488999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018133,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018133,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9297999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018133,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9247999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018133,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9025999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018133,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9140999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018133,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9183999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018133,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9150999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018133,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9237999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018133,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9253999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018133,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9293999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018133,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9260999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018133,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018133,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9268999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018133,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018133,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018133,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9482999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018133,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9533999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018133,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9544999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018133,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9498999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018133,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9398999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018133,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9307999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018133,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9169999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018133,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9203999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018133,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9113999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018133,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9189999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018133,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9179999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018133,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9211999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018133,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9282999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018133,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9254999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018133,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9092999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018133,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9198999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018133,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9079999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018133,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8898999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018133,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8923999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018133,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8880999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018133,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9001999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018133,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8823999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018133,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8762999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018133,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8713999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018133,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8775999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018133,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8997999999999994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018133,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8962999999999993},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018133,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9000999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018133,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8963999999999992},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018133,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9078999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018133,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9001999999999992},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018133,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9028999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018133,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9076999999999992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018133,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9117999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018133,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9151999999999993},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018133,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9213999999999993},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018133,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9365999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018133,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9641999999999992},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018133,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9580999999999993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018133,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9465999999999993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018133,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9454999999999992},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018133,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9443999999999992},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018133,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9373999999999993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018133,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018133,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9434999999999992},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018133,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9453999999999992},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018133,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9371999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018133,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9267999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018133,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9388999999999992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018133,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9314999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018133,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9437999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018133,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018133,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999992},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018133,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9655999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018133,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018133,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018133,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9440999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018133,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9593999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018133,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999992},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018133,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9834999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018133,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018133,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018133,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018133,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018133,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999992},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018133,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9723999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018133,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9670999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018133,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9397999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018133,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9431999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018133,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9515999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018133,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9654999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018133,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9596999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018133,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9558999999999994},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018133,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9693999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018133,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018133,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018133,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9381999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018133,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9176999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018133,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018133,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9224999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018133,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018133,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9275999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018133,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9444999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018133,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9276999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018133,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018133,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018133,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9277999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018133,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8946999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018133,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8653999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018133,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8547999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018133,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8254999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018133,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8253999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018133,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8139999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018133,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7920999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018133,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7870999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018133,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7885999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018133,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7911999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018133,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7815999999999994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018133,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7833999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018133,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7989999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018133,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8029999999999993},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018133,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8025999999999992},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018133,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8202999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018133,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8174999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018133,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8361999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018133,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8360999999999993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018133,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8291999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018133,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8348999999999992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018133,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8455999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018133,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8357999999999992},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018133,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8402999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018133,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8523999999999993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018133,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8422999999999993},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018133,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8496999999999992},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018133,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8351999999999993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018133,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8362999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018133,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8292999999999993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018133,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8397999999999992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018133,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8345999999999992},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018133,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8342999999999994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018133,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8311999999999994},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018133,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8393999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018133,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8383999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018133,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8398999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018133,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8598999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018133,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8728999999999993},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018133,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8754999999999993},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018133,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8445999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018133,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8518999999999993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018133,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8517999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018133,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8344999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018133,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8558999999999994},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018133,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8603999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018133,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018133,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9112999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018133,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018133,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018133,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9492999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018133,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018133,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9300999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018133,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9468999999999994},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018133,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9129999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018133,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9263999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018133,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9086999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018133,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9154999999999994},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018133,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8921999999999995},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018133,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8978999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018133,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8974999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018133,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9079999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018133,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8879999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018133,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8880999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018133,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8710999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018133,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8916999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018133,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8808999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018133,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8800999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018133,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8952999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018133,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9006999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018133,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9056999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018133,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9009999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018133,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8952999999999995}]}