window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-07T12:15:24.246Z","endDate":"2026-04-07T12:15:24.246Z","stock":{"_id":3000000018133,"name":"博时中证有色金属矿业主题指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"018133","tickerId":18133,"shortName":"博时中证有色金属矿业主题指数C","currency":"CNY","exchange":"jj","fundCollectionId":4000050050000,"inceptionDate":"2023-05-15T16:00:00.000Z","setUpDate":"2023-05-15T16:00:00.000Z","setUpAssetScale":79775376.56,"setUpShares":79775376.56,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bszzysjskyztzszqtzjj","followedNum":2,"indexId":1000000931892,"index":{"_id":1000000931892,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931892","tickerId":931892,"name":"有色矿业","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000931892101},"fundCollection":{"_id":4000050050000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"_id":7002324169290,"name":"王祥","gender":"m","educationCode":"001002","resume":"王祥：男，硕士。2006年起先后在中粮期货、工商银行总行工作。2015年加入博时基金管理有限公司。历任基金经理助理、博时中证疫苗与生物技术交易型开放式指数证券投资基金（2022年11月8日-2024年9月20日）基金经理。现任博时黄金交易型开放式证券投资基金联接基金（2016年11月2日—至今）、上证自然资源交易型开放式指数证券投资基金（2016年11月2日—至今）、博时黄金交易型开放式证券投资基金（2016年11月2日—至今）、博时上证自然资源交易型开放式指数证券投资基金联接基金（2016年11月2日—至今）、博时中证光伏产业指数证券投资基金（2022年8月16日—至今）、博时中证农业主题指数型发起式证券投资基金（2022年12月13日—至今）、博时中证有色金属矿业主题指数证券投资基金（2023年5月16日—至今）、博时标普石油天然气勘探及生产精选行业指数型发起式证券投资基金（QDII）（2023年9月5日—至今）、博时中证基建工程指数型发起式证券投资基金（2024年3月19日—至今）、博时国证粮食产业指数型发起式证券投资基金（2024年4月9日—至今）、博时中证油气资源交易型开放式指数证券投资基金（2024年4月19日—至今）、博时中证油气资源交易型开放式指数证券投资基金发起式联接基金（2024年9月19日—至今）、博时国证大盘价值交易型开放式指数证券投资基金（2025年4月3日—至今）、博时中证A50交易型开放式指数证券投资基金（2025年5月22日—至今）的基金经理。","tickerId":2324169290,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20505604","exchange":"fm","cnInfoCode":"db20505604","lastUpdated":"2025-06-28T15:09:57.052Z","followedNum":4,"currency":"CNY","workingDate":"2016-11-01T16:00:00.000Z","fundCompanyId":4000050050000,"fundManagerSecondLevel":"commodity","pinyin":"wx","appointmentDate":"2023-05-15T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000018133,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0222,"f_ind_h_s_r":0.9778,"f_h_a":47193,"f_h_s_a":5196,"f_ind_h_s_r_c_hy":-0.022199999999999998,"f_ins_h_s_r_c_hy":0.0222,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.022199999999999998,"f_ins_h_s_r_c_1y":0.0222},"fpr":{"stockId":3000000018133,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.22373855270246004,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.9935178696566223,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.22337942179924583,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.03272450532724505,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.019870506809555703,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.1341082581540597,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.12084063047285463},"fp":{"stockId":3000000018133,"type":"fp","f_p_r_d1":0.011866347454980719,"f_cagr_p_r_fs":0.21827011372647842,"f_p_r_m1":-0.16105438138209482,"f_p_r_m3":0.019449414209037785,"f_p_r_m6":0.1810644557368286,"f_p_r_fys":0.019449414209037785,"f_p_r_y1":0.8660469047116,"f_cagr_p_r_fs_sic":8,"f_cagr_p_r_fs_sirp":1,"f_p_r_fys_sic":8,"f_p_r_fys_sirp":0.42857142857142855,"f_p_r_m1_sic":8,"f_p_r_m1_sirp":0.7142857142857143,"f_p_r_m3_sic":8,"f_p_r_m3_sirp":0.42857142857142855,"f_p_r_m6_sic":6,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":6,"f_p_r_y1_sirp":1,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y2":0.7708270676691733},"ff":{"stockId":3000000018133,"type":"ff","f_m_f":80415,"f_m_f_r":0.005,"f_c_f":16083,"f_c_f_r":0.001,"f_m_a_c_f":96498,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000018133,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.7664,"f_nv_cr":-0.008476003367948515},"f_as":{"stockId":3000000018133,"type":"f_as","f_tas":402323067.0754,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018132,"__csrcFundId":12501,"stockCode":"018132","shortName":"博时中证有色金属矿业主题指数A","masterFundShortName":"博时中证有色金属矿业主题指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":18132,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-03T17:15:49.415Z","status":"normal","exchange":"jj","fundCollectionId":4000050050000,"name":"博时中证有色金属矿业主题指数证券投资基金","inceptionDate":"2023-05-15T16:00:00.000Z","setUpDate":"2023-05-15T16:00:00.000Z","setUpAssetScale":167591928.03,"setUpShares":167591928.03,"pinyin":"bszzysjskyztzszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":2,"blackenedNum":1,"indexFundFlag":1,"indexId":1000000931892}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018132,"stockId":601899,"holdings":1742800,"marketCap":60074316,"netValueRatio":0.0967,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018132,"stockId":603993,"holdings":2816800,"marketCap":56336000,"netValueRatio":0.0907,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018132,"stockId":600111,"holdings":816500,"marketCap":37656980,"netValueRatio":0.0606,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04513457556935774,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018132,"stockId":603799,"holdings":489448,"marketCap":33409720,"netValueRatio":0.0538,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03581183611532679,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018132,"stockId":601600,"holdings":2557600,"marketCap":31253872,"netValueRatio":0.0503,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5039283089872624,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018132,"stockId":2460,"holdings":364400,"marketCap":22917116,"netValueRatio":0.0369,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03301576872536183,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018132,"stockId":600547,"holdings":583100,"marketCap":22571801,"netValueRatio":0.0363,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.011042364368343938,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018132,"stockId":807,"holdings":671300,"marketCap":22045492,"netValueRatio":0.0355,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6165197385487515,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018132,"stockId":600489,"holdings":938400,"marketCap":21921024,"netValueRatio":0.0353,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06520747834017371,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018132,"stockId":2466,"holdings":333600,"marketCap":18474768,"netValueRatio":0.0297,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16417910447761108,"stock":{"stockCode":"002466","exchange":"sz","stockType":"company","tickerId":2466,"name":"天齐锂业"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"王祥","d":"基金经理","wy":13,"md":"王祥先生，硕士。2006年起先后在中粮期货、工商银行总行工作。2015年加入博时基金管理有限公司。历任基金经理助理、博时中证疫苗与生物技术交易型开放式指数证券投资基金(2022年11月8日-2024年9月20日)基金经理。现任博时黄金交易型开放式证券投资基金联接基金(2016年11月2日—至今)、上证自然资源交易型开放式指数证券投资基金(2016年11月2日—至今)、博时黄金交易型开放式证券投资基金(2016年11月2日—至今)、博时上证自然资源交易型开放式指数证券投资基金联接基金(2016年11月2日—至今)、博时中证光伏产业指数证券投资基金(2022年8月16日—至今)、博时中证农业主题指数型发起式证券投资基金(2022年12月13日—至今)、博时中证有色金属矿业主题指数证券投资基金(2023年5月16日—至今)、博时标普石油天然气勘探及生产精选行业指数型发起式证券投资基金（QDII）(2023年9月5日—至今)、博时中证基建工程指数型发起式证券投资基金(2024年3月19日—至今)、博时国证粮食产业指数型发起式证券投资基金(2024年4月9日—至今)、博时中证油气资源交易型开放式指数证券投资基金(2024年4月19日—至今)、博时中证油气资源交易型开放式指数证券投资基金发起式联接基金(2024年9月19日—至今)、博时国证大盘价值交易型开放式指数证券投资基金(2025年4月3日—至今)、博时中证A50交易型开放式指数证券投资基金(2025年5月22日—至今)、博时国证大盘价值交易型开放式指数证券投资基金联接基金(2025年7月29日—至今)的基金经理。","ad":"2023-05-15T16:00:00.000Z"},{"name":"王萌","d":"基金经理助理","wy":9,"md":"王萌先生，博士。2016年毕业后加入博时基金管理有限公司。现任博时恒生港股通高股息率交易型开放式指数证券投资基金(2025年4月16日—至今)、博时中证全指自由现金流交易型开放式指数证券投资基金(2025年6月30日—至今)、博时恒生港股通创新药精选交易型开放式指数证券投资基金(2025年7月23日—至今)、博时中证全指自由现金流交易型开放式指数证券投资基金联接基金(2025年9月1日—至今)、博时国证工业软件主题交易型开放式指数证券投资基金(2025年11月12日—至今)的基金经理。","ad":"2023-08-20T16:00:00.000Z","dd":"2025-04-14T16:00:00.000Z"}]}}},"drawdownList":[{"date":"2026-04-02T16:00:00.000Z","value":-0.2238,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2026-04-01T16:00:00.000Z","value":-0.2172,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2026-03-31T16:00:00.000Z","value":-0.2025,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2026-03-30T16:00:00.000Z","value":-0.22,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2026-03-29T16:00:00.000Z","value":-0.2106,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2026-03-26T16:00:00.000Z","value":-0.223,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2026-03-25T16:00:00.000Z","value":-0.2441,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2026-03-24T16:00:00.000Z","value":-0.2302,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2026-03-23T16:00:00.000Z","value":-0.253,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2026-03-22T16:00:00.000Z","value":-0.2762,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2026-03-19T16:00:00.000Z","value":-0.2402,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.2402},{"date":"2026-03-18T16:00:00.000Z","value":-0.2328,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.2328},{"date":"2026-03-17T16:00:00.000Z","value":-0.1835,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2026-03-16T16:00:00.000Z","value":-0.1779,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1779},{"date":"2026-03-15T16:00:00.000Z","value":-0.166,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.166},{"date":"2026-03-12T16:00:00.000Z","value":-0.1414,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2026-03-11T16:00:00.000Z","value":-0.1181,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2026-03-10T16:00:00.000Z","value":-0.1106,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2026-03-09T16:00:00.000Z","value":-0.1055,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2026-03-08T16:00:00.000Z","value":-0.1141,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2026-03-05T16:00:00.000Z","value":-0.1063,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2026-03-04T16:00:00.000Z","value":-0.0889,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2026-03-03T16:00:00.000Z","value":-0.0805,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2026-03-02T16:00:00.000Z","value":-0.0748,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2026-03-01T16:00:00.000Z","value":-0.0219,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2026-02-26T16:00:00.000Z","value":-0.0557,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2026-02-25T16:00:00.000Z","value":-0.0894,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2026-02-24T16:00:00.000Z","value":-0.0827,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2026-02-23T16:00:00.000Z","value":-0.1164,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2026-02-12T16:00:00.000Z","value":-0.144,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2026-02-11T16:00:00.000Z","value":-0.1139,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2026-02-10T16:00:00.000Z","value":-0.1189,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2026-02-09T16:00:00.000Z","value":-0.1418,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2026-02-08T16:00:00.000Z","value":-0.1409,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2026-02-05T16:00:00.000Z","value":-0.1573,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2026-02-04T16:00:00.000Z","value":-0.1601,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2026-02-03T16:00:00.000Z","value":-0.1185,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2026-02-02T16:00:00.000Z","value":-0.1203,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2026-02-01T16:00:00.000Z","value":-0.1421,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2026-01-29T16:00:00.000Z","value":-0.0739,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-18T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-15T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0027,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-12-28T16:00:00.000Z","value":-0.0193,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0093,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-12-17T16:00:00.000Z","value":-0.0177,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-12-16T16:00:00.000Z","value":-0.0168,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-12-15T16:00:00.000Z","value":-0.0472,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-12-14T16:00:00.000Z","value":-0.0222,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-12-11T16:00:00.000Z","value":-0.0165,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-12-10T16:00:00.000Z","value":-0.0284,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-12-09T16:00:00.000Z","value":-0.0205,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-12-08T16:00:00.000Z","value":-0.0305,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-12-03T16:00:00.000Z","value":-0.0278,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-12-02T16:00:00.000Z","value":-0.0299,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-12-01T16:00:00.000Z","value":-0.0342,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-11-30T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-11-27T16:00:00.000Z","value":-0.048,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-11-26T16:00:00.000Z","value":-0.0639,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-11-25T16:00:00.000Z","value":-0.0663,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-11-24T16:00:00.000Z","value":-0.0665,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-11-23T16:00:00.000Z","value":-0.0882,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-11-20T16:00:00.000Z","value":-0.0802,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-11-19T16:00:00.000Z","value":-0.0291,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-11-18T16:00:00.000Z","value":-0.0245,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-11-17T16:00:00.000Z","value":-0.0508,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-11-16T16:00:00.000Z","value":-0.0235,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-11-13T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-11-11T16:00:00.000Z","value":-0.0408,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-11-10T16:00:00.000Z","value":-0.0423,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-11-09T16:00:00.000Z","value":-0.0299,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-11-06T16:00:00.000Z","value":-0.0368,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-11-05T16:00:00.000Z","value":-0.0421,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-11-04T16:00:00.000Z","value":-0.0692,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-11-03T16:00:00.000Z","value":-0.0751,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-11-02T16:00:00.000Z","value":-0.0451,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-10-30T16:00:00.000Z","value":-0.0319,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-10-29T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-10-28T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-10-27T16:00:00.000Z","value":-0.0635,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-10-26T16:00:00.000Z","value":-0.0339,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-10-23T16:00:00.000Z","value":-0.0578,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-10-22T16:00:00.000Z","value":-0.0731,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-10-21T16:00:00.000Z","value":-0.0835,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-10-20T16:00:00.000Z","value":-0.0693,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-10-19T16:00:00.000Z","value":-0.0817,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-10-16T16:00:00.000Z","value":-0.0647,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-10-15T16:00:00.000Z","value":-0.0479,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-10-14T16:00:00.000Z","value":-0.0287,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-10-13T16:00:00.000Z","value":-0.0345,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":-0.0221,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-09-24T16:00:00.000Z","value":-0.0062,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-09-23T16:00:00.000Z","value":-0.0224,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-09-22T16:00:00.000Z","value":-0.0357,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-09-21T16:00:00.000Z","value":-0.0285,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-09-18T16:00:00.000Z","value":-0.0416,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-09-17T16:00:00.000Z","value":-0.0535,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-09-16T16:00:00.000Z","value":-0.0168,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-09-15T16:00:00.000Z","value":-0.0176,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-09-14T16:00:00.000Z","value":-0.0068,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0111,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2025-09-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2025-09-07T16:00:00.000Z","value":-0.0105,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2025-09-04T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2025-09-03T16:00:00.000Z","value":-0.0521,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2025-09-02T16:00:00.000Z","value":-0.0164,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-09-01T16:00:00.000Z","value":-0.0113,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0121,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-08-25T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.006,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-08-05T16:00:00.000Z","value":-0.0149,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-08-04T16:00:00.000Z","value":-0.0257,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-08-03T16:00:00.000Z","value":-0.0297,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-07-31T16:00:00.000Z","value":-0.0461,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-07-30T16:00:00.000Z","value":-0.0417,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2025-07-29T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-07-28T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-27T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-07-15T16:00:00.000Z","value":-0.0139,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-07-14T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-07-09T16:00:00.000Z","value":-0.022,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-07-08T16:00:00.000Z","value":-0.0341,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-07-07T16:00:00.000Z","value":-0.0141,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-07-06T16:00:00.000Z","value":-0.0239,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-07-03T16:00:00.000Z","value":-0.015,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-06-24T16:00:00.000Z","value":-0.0218,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-06-23T16:00:00.000Z","value":-0.0299,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-06-22T16:00:00.000Z","value":-0.0338,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-06-19T16:00:00.000Z","value":-0.0428,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-06-18T16:00:00.000Z","value":-0.0366,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-06-17T16:00:00.000Z","value":-0.0214,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-06-16T16:00:00.000Z","value":-0.0191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-06-15T16:00:00.000Z","value":-0.0205,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-06-12T16:00:00.000Z","value":-0.0142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-06-11T16:00:00.000Z","value":-0.0168,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-06-10T16:00:00.000Z","value":-0.0266,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-06-09T16:00:00.000Z","value":-0.0443,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-06-08T16:00:00.000Z","value":-0.044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-06-05T16:00:00.000Z","value":-0.0461,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-06-04T16:00:00.000Z","value":-0.0568,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-06-03T16:00:00.000Z","value":-0.0526,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-06-02T16:00:00.000Z","value":-0.0654,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-05-29T16:00:00.000Z","value":-0.0798,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-05-28T16:00:00.000Z","value":-0.0729,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-05-27T16:00:00.000Z","value":-0.0758,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-05-26T16:00:00.000Z","value":-0.0757,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-05-25T16:00:00.000Z","value":-0.0579,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-05-22T16:00:00.000Z","value":-0.0581,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-05-21T16:00:00.000Z","value":-0.0594,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-05-20T16:00:00.000Z","value":-0.0493,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-05-19T16:00:00.000Z","value":-0.0739,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-05-18T16:00:00.000Z","value":-0.0775,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-05-15T16:00:00.000Z","value":-0.0727,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-05-14T16:00:00.000Z","value":-0.0717,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-05-13T16:00:00.000Z","value":-0.0609,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-05-12T16:00:00.000Z","value":-0.0682,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-05-11T16:00:00.000Z","value":-0.0709,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-05-08T16:00:00.000Z","value":-0.0783,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-05-07T16:00:00.000Z","value":-0.0749,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-05-06T16:00:00.000Z","value":-0.0685,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-05-05T16:00:00.000Z","value":-0.0711,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-04-29T16:00:00.000Z","value":-0.0926,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-04-28T16:00:00.000Z","value":-0.0893,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-04-27T16:00:00.000Z","value":-0.0878,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-04-24T16:00:00.000Z","value":-0.0825,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-04-23T16:00:00.000Z","value":-0.083,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-04-22T16:00:00.000Z","value":-0.0785,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-04-21T16:00:00.000Z","value":-0.06,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-04-20T16:00:00.000Z","value":-0.0566,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-04-17T16:00:00.000Z","value":-0.0932,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-04-16T16:00:00.000Z","value":-0.0899,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-04-15T16:00:00.000Z","value":-0.084,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-04-14T16:00:00.000Z","value":-0.0858,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-04-13T16:00:00.000Z","value":-0.0812,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-04-10T16:00:00.000Z","value":-0.1008,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-04-09T16:00:00.000Z","value":-0.1095,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-04-08T16:00:00.000Z","value":-0.1369,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-04-07T16:00:00.000Z","value":-0.1488,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-04-06T16:00:00.000Z","value":-0.1451,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-04-02T16:00:00.000Z","value":-0.0694,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-04-01T16:00:00.000Z","value":-0.0559,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-03-31T16:00:00.000Z","value":-0.0467,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-03-30T16:00:00.000Z","value":-0.0471,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-03-27T16:00:00.000Z","value":-0.0411,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-03-26T16:00:00.000Z","value":-0.0406,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-03-25T16:00:00.000Z","value":-0.0313,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-03-24T16:00:00.000Z","value":-0.027,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-03-23T16:00:00.000Z","value":-0.0298,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-03-20T16:00:00.000Z","value":-0.0434,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-03-19T16:00:00.000Z","value":-0.0224,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-03-18T16:00:00.000Z","value":-0.0184,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-03-17T16:00:00.000Z","value":-0.0198,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-03-16T16:00:00.000Z","value":-0.0334,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-03-13T16:00:00.000Z","value":-0.0232,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-03-12T16:00:00.000Z","value":-0.0369,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-03-11T16:00:00.000Z","value":-0.0419,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-03-10T16:00:00.000Z","value":-0.0407,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-03-09T16:00:00.000Z","value":-0.0443,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-03-06T16:00:00.000Z","value":-0.0555,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-03-05T16:00:00.000Z","value":-0.0671,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-03-04T16:00:00.000Z","value":-0.08,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-03-03T16:00:00.000Z","value":-0.0859,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-03-02T16:00:00.000Z","value":-0.0908,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-02-27T16:00:00.000Z","value":-0.1127,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-02-26T16:00:00.000Z","value":-0.1014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-02-25T16:00:00.000Z","value":-0.0971,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-02-24T16:00:00.000Z","value":-0.1004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-02-23T16:00:00.000Z","value":-0.0918,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-02-20T16:00:00.000Z","value":-0.0902,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-02-19T16:00:00.000Z","value":-0.0863,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-02-18T16:00:00.000Z","value":-0.0896,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-02-17T16:00:00.000Z","value":-0.0946,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-02-16T16:00:00.000Z","value":-0.0888,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-02-13T16:00:00.000Z","value":-0.0667,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-02-12T16:00:00.000Z","value":-0.073,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-02-11T16:00:00.000Z","value":-0.0677,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-02-10T16:00:00.000Z","value":-0.0627,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-02-09T16:00:00.000Z","value":-0.0616,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-02-06T16:00:00.000Z","value":-0.0662,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-02-05T16:00:00.000Z","value":-0.076,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-02-04T16:00:00.000Z","value":-0.0849,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-01-26T16:00:00.000Z","value":-0.0985,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-01-23T16:00:00.000Z","value":-0.0952,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-01-22T16:00:00.000Z","value":-0.104,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-01-21T16:00:00.000Z","value":-0.0965,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-01-20T16:00:00.000Z","value":-0.0975,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-01-19T16:00:00.000Z","value":-0.0944,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-01-16T16:00:00.000Z","value":-0.0874,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-01-15T16:00:00.000Z","value":-0.0901,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-01-14T16:00:00.000Z","value":-0.1061,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-01-13T16:00:00.000Z","value":-0.0957,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-01-12T16:00:00.000Z","value":-0.1074,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-01-09T16:00:00.000Z","value":-0.1251,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-01-08T16:00:00.000Z","value":-0.1227,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-01-07T16:00:00.000Z","value":-0.1269,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-01-06T16:00:00.000Z","value":-0.115,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-01-05T16:00:00.000Z","value":-0.1325,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-01-02T16:00:00.000Z","value":-0.1385,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-01-01T16:00:00.000Z","value":-0.1433,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2024-12-30T16:00:00.000Z","value":-0.1372,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2024-12-29T16:00:00.000Z","value":-0.1154,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2024-12-26T16:00:00.000Z","value":-0.1189,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2024-12-25T16:00:00.000Z","value":-0.1151,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2024-12-24T16:00:00.000Z","value":-0.1188,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2024-12-23T16:00:00.000Z","value":-0.1075,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2024-12-22T16:00:00.000Z","value":-0.115,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2024-12-19T16:00:00.000Z","value":-0.1124,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2024-12-18T16:00:00.000Z","value":-0.1076,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2024-12-17T16:00:00.000Z","value":-0.1036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2024-12-16T16:00:00.000Z","value":-0.1003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2024-12-15T16:00:00.000Z","value":-0.0942,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2024-12-12T16:00:00.000Z","value":-0.0792,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2024-12-11T16:00:00.000Z","value":-0.0521,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2024-12-10T16:00:00.000Z","value":-0.0581,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2024-12-09T16:00:00.000Z","value":-0.0694,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2024-12-08T16:00:00.000Z","value":-0.0705,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2024-12-05T16:00:00.000Z","value":-0.0716,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2024-12-04T16:00:00.000Z","value":-0.0785,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2024-12-03T16:00:00.000Z","value":-0.0718,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2024-12-02T16:00:00.000Z","value":-0.0725,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2024-12-01T16:00:00.000Z","value":-0.0706,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2024-11-28T16:00:00.000Z","value":-0.0786,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2024-11-27T16:00:00.000Z","value":-0.0889,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2024-11-26T16:00:00.000Z","value":-0.077,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2024-11-25T16:00:00.000Z","value":-0.0843,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2024-11-24T16:00:00.000Z","value":-0.0722,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2024-11-21T16:00:00.000Z","value":-0.0697,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2024-11-20T16:00:00.000Z","value":-0.0464,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2024-11-19T16:00:00.000Z","value":-0.0507,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2024-11-18T16:00:00.000Z","value":-0.0544,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2024-11-17T16:00:00.000Z","value":-0.0857,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2024-11-14T16:00:00.000Z","value":-0.0719,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2024-11-13T16:00:00.000Z","value":-0.0568,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2024-11-12T16:00:00.000Z","value":-0.027,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2024-11-11T16:00:00.000Z","value":-0.0331,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2024-11-10T16:00:00.000Z","value":-0.0183,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2024-11-07T16:00:00.000Z","value":-0.021,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2024-11-06T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2024-11-05T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2024-11-04T16:00:00.000Z","value":-0.016,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2024-11-03T16:00:00.000Z","value":-0.044,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2024-10-31T16:00:00.000Z","value":-0.0493,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2024-10-30T16:00:00.000Z","value":-0.0761,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2024-10-29T16:00:00.000Z","value":-0.0727,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2024-10-28T16:00:00.000Z","value":-0.0645,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2024-10-27T16:00:00.000Z","value":-0.0508,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2024-10-24T16:00:00.000Z","value":-0.0565,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2024-10-23T16:00:00.000Z","value":-0.0603,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2024-10-22T16:00:00.000Z","value":-0.047,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2024-10-21T16:00:00.000Z","value":-0.0479,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2024-10-20T16:00:00.000Z","value":-0.053,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2024-10-17T16:00:00.000Z","value":-0.0777,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2024-10-16T16:00:00.000Z","value":-0.0978,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2024-10-15T16:00:00.000Z","value":-0.0842,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2024-10-14T16:00:00.000Z","value":-0.0931,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2024-10-13T16:00:00.000Z","value":-0.0619,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2024-10-10T16:00:00.000Z","value":-0.0881,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2024-10-09T16:00:00.000Z","value":-0.0715,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2024-10-08T16:00:00.000Z","value":-0.088,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2024-10-07T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2024-09-29T16:00:00.000Z","value":-0.025,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2024-09-26T16:00:00.000Z","value":-0.0879,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2024-09-25T16:00:00.000Z","value":-0.1204,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2024-09-24T16:00:00.000Z","value":-0.1492,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2024-09-23T16:00:00.000Z","value":-0.1597,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2024-09-22T16:00:00.000Z","value":-0.1885,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2024-09-19T16:00:00.000Z","value":-0.1886,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2024-09-18T16:00:00.000Z","value":-0.1998,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2024-09-17T16:00:00.000Z","value":-0.2213,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2024-09-12T16:00:00.000Z","value":-0.2262,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2024-09-11T16:00:00.000Z","value":-0.2247,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2024-09-10T16:00:00.000Z","value":-0.2222,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2024-09-09T16:00:00.000Z","value":-0.2316,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2024-09-08T16:00:00.000Z","value":-0.2298,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2298},{"date":"2024-09-05T16:00:00.000Z","value":-0.2145,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.2145},{"date":"2024-09-04T16:00:00.000Z","value":-0.2106,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2024-09-03T16:00:00.000Z","value":-0.211,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2024-09-02T16:00:00.000Z","value":-0.1936,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2024-09-01T16:00:00.000Z","value":-0.1963,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2024-08-29T16:00:00.000Z","value":-0.1779,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2024-08-28T16:00:00.000Z","value":-0.178,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2024-08-27T16:00:00.000Z","value":-0.1848,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2024-08-26T16:00:00.000Z","value":-0.1792,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1847},{"date":"2024-08-25T16:00:00.000Z","value":-0.1687,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1847},{"date":"2024-08-22T16:00:00.000Z","value":-0.1783,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1847},{"date":"2024-08-21T16:00:00.000Z","value":-0.1739,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1847},{"date":"2024-08-20T16:00:00.000Z","value":-0.162,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1847},{"date":"2024-08-19T16:00:00.000Z","value":-0.1719,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1847},{"date":"2024-08-18T16:00:00.000Z","value":-0.1647,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1847},{"date":"2024-08-15T16:00:00.000Z","value":-0.1789,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1847},{"date":"2024-08-14T16:00:00.000Z","value":-0.1778,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1847},{"date":"2024-08-13T16:00:00.000Z","value":-0.1847,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1847},{"date":"2024-08-12T16:00:00.000Z","value":-0.1744,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2024-08-11T16:00:00.000Z","value":-0.1795,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2024-08-08T16:00:00.000Z","value":-0.1798,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2024-08-07T16:00:00.000Z","value":-0.1829,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2024-08-06T16:00:00.000Z","value":-0.1748,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-08-05T16:00:00.000Z","value":-0.1758,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-08-04T16:00:00.000Z","value":-0.1743,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-08-01T16:00:00.000Z","value":-0.1546,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-07-31T16:00:00.000Z","value":-0.1419,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-07-30T16:00:00.000Z","value":-0.1393,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-07-29T16:00:00.000Z","value":-0.1697,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-07-28T16:00:00.000Z","value":-0.1625,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-07-25T16:00:00.000Z","value":-0.1626,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-07-24T16:00:00.000Z","value":-0.1796,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-07-23T16:00:00.000Z","value":-0.1586,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2024-07-22T16:00:00.000Z","value":-0.1541,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2024-07-21T16:00:00.000Z","value":-0.1123,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-07-18T16:00:00.000Z","value":-0.1041,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-07-17T16:00:00.000Z","value":-0.0887,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-07-16T16:00:00.000Z","value":-0.0898,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-07-15T16:00:00.000Z","value":-0.0668,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-07-14T16:00:00.000Z","value":-0.0765,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-07-11T16:00:00.000Z","value":-0.0856,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-07-10T16:00:00.000Z","value":-0.0691,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-07-09T16:00:00.000Z","value":-0.1024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-07-08T16:00:00.000Z","value":-0.0893,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-07-07T16:00:00.000Z","value":-0.1067,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-07-04T16:00:00.000Z","value":-0.1,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-07-03T16:00:00.000Z","value":-0.1229,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-07-02T16:00:00.000Z","value":-0.1173,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-07-01T16:00:00.000Z","value":-0.1177,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-06-30T16:00:00.000Z","value":-0.1074,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-06-29T16:00:00.000Z","value":-0.127,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-06-27T16:00:00.000Z","value":-0.1269,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-06-26T16:00:00.000Z","value":-0.1436,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-06-25T16:00:00.000Z","value":-0.1234,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2024-06-24T16:00:00.000Z","value":-0.134,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2024-06-23T16:00:00.000Z","value":-0.1348,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2024-06-20T16:00:00.000Z","value":-0.1198,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-06-19T16:00:00.000Z","value":-0.1145,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-06-18T16:00:00.000Z","value":-0.1096,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-06-17T16:00:00.000Z","value":-0.1142,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-06-16T16:00:00.000Z","value":-0.1198,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-06-13T16:00:00.000Z","value":-0.1088,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-06-12T16:00:00.000Z","value":-0.1112,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-06-11T16:00:00.000Z","value":-0.0947,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2024-06-10T16:00:00.000Z","value":-0.1041,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2024-06-06T16:00:00.000Z","value":-0.0828,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2024-06-05T16:00:00.000Z","value":-0.0842,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2024-06-04T16:00:00.000Z","value":-0.0931,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2024-06-03T16:00:00.000Z","value":-0.0725,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-06-02T16:00:00.000Z","value":-0.0835,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-05-30T16:00:00.000Z","value":-0.0651,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-05-29T16:00:00.000Z","value":-0.062,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-05-28T16:00:00.000Z","value":-0.0336,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-05-27T16:00:00.000Z","value":-0.0566,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-05-26T16:00:00.000Z","value":-0.0568,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-05-23T16:00:00.000Z","value":-0.0707,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-05-22T16:00:00.000Z","value":-0.0693,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-05-21T16:00:00.000Z","value":-0.0397,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2024-05-20T16:00:00.000Z","value":-0.0327,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0291,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-05-15T16:00:00.000Z","value":-0.0423,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-05-14T16:00:00.000Z","value":-0.0329,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-05-13T16:00:00.000Z","value":-0.0241,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-05-12T16:00:00.000Z","value":-0.0308,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-05-09T16:00:00.000Z","value":-0.0183,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-05-08T16:00:00.000Z","value":-0.0263,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-05-07T16:00:00.000Z","value":-0.05,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-05-06T16:00:00.000Z","value":-0.0427,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-05-05T16:00:00.000Z","value":-0.0476,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-04-29T16:00:00.000Z","value":-0.0549,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-04-28T16:00:00.000Z","value":-0.045,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-04-25T16:00:00.000Z","value":-0.0409,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-04-24T16:00:00.000Z","value":-0.0675,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-04-23T16:00:00.000Z","value":-0.0711,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-04-22T16:00:00.000Z","value":-0.0795,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-04-21T16:00:00.000Z","value":-0.0382,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-04-18T16:00:00.000Z","value":-0.0162,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-04-17T16:00:00.000Z","value":-0.0102,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-04-16T16:00:00.000Z","value":-0.0251,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-04-15T16:00:00.000Z","value":-0.0466,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-04-14T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-04-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-04-10T16:00:00.000Z","value":-0.0107,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-04-09T16:00:00.000Z","value":-0.0066,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-04-08T16:00:00.000Z","value":-0.0104,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-04-07T16:00:00.000Z","value":-0.0154,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-04-02T16:00:00.000Z","value":-0.0142,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-04-01T16:00:00.000Z","value":-0.0379,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-03-31T16:00:00.000Z","value":-0.0482,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-03-28T16:00:00.000Z","value":-0.0695,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-03-27T16:00:00.000Z","value":-0.0978,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-03-26T16:00:00.000Z","value":-0.1144,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-03-25T16:00:00.000Z","value":-0.1022,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-03-24T16:00:00.000Z","value":-0.1011,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-03-21T16:00:00.000Z","value":-0.1055,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-03-20T16:00:00.000Z","value":-0.0819,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-03-19T16:00:00.000Z","value":-0.088,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-03-18T16:00:00.000Z","value":-0.0863,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-03-17T16:00:00.000Z","value":-0.0825,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-03-14T16:00:00.000Z","value":-0.0843,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-03-13T16:00:00.000Z","value":-0.1136,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-03-12T16:00:00.000Z","value":-0.1266,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-03-11T16:00:00.000Z","value":-0.1322,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-03-10T16:00:00.000Z","value":-0.1043,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-03-07T16:00:00.000Z","value":-0.1155,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-03-06T16:00:00.000Z","value":-0.1238,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-03-05T16:00:00.000Z","value":-0.1427,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-03-04T16:00:00.000Z","value":-0.1453,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-03-03T16:00:00.000Z","value":-0.1452,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-02-29T16:00:00.000Z","value":-0.1484,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-02-28T16:00:00.000Z","value":-0.1564,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-02-27T16:00:00.000Z","value":-0.1794,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-02-26T16:00:00.000Z","value":-0.1688,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-02-25T16:00:00.000Z","value":-0.1784,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-02-22T16:00:00.000Z","value":-0.1679,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-02-21T16:00:00.000Z","value":-0.1769,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-02-20T16:00:00.000Z","value":-0.1861,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-02-19T16:00:00.000Z","value":-0.1928,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-02-18T16:00:00.000Z","value":-0.196,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-02-07T16:00:00.000Z","value":-0.2024,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-02-06T16:00:00.000Z","value":-0.2128,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-02-05T16:00:00.000Z","value":-0.2362,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-02-04T16:00:00.000Z","value":-0.2734,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-02-01T16:00:00.000Z","value":-0.2542,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-01-31T16:00:00.000Z","value":-0.2374,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2374},{"date":"2024-01-30T16:00:00.000Z","value":-0.2352,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2024-01-29T16:00:00.000Z","value":-0.2127,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2024-01-28T16:00:00.000Z","value":-0.1985,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2024-01-25T16:00:00.000Z","value":-0.1845,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2024-01-24T16:00:00.000Z","value":-0.1856,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2024-01-23T16:00:00.000Z","value":-0.2078,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2024-01-22T16:00:00.000Z","value":-0.219,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2024-01-21T16:00:00.000Z","value":-0.2255,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2024-01-18T16:00:00.000Z","value":-0.1902,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2024-01-17T16:00:00.000Z","value":-0.1883,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2024-01-16T16:00:00.000Z","value":-0.1893,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2024-01-15T16:00:00.000Z","value":-0.163,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2024-01-14T16:00:00.000Z","value":-0.1617,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2024-01-11T16:00:00.000Z","value":-0.1546,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2024-01-10T16:00:00.000Z","value":-0.1526,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2024-01-09T16:00:00.000Z","value":-0.1634,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2024-01-08T16:00:00.000Z","value":-0.1625,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2024-01-07T16:00:00.000Z","value":-0.1646,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2024-01-04T16:00:00.000Z","value":-0.1549,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2024-01-03T16:00:00.000Z","value":-0.1511,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2024-01-02T16:00:00.000Z","value":-0.1412,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2024-01-01T16:00:00.000Z","value":-0.1405,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2023-12-30T16:00:00.000Z","value":-0.1403,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2023-12-28T16:00:00.000Z","value":-0.1402,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2023-12-27T16:00:00.000Z","value":-0.1422,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2023-12-26T16:00:00.000Z","value":-0.164,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2023-12-25T16:00:00.000Z","value":-0.1688,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2023-12-24T16:00:00.000Z","value":-0.1678,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2023-12-21T16:00:00.000Z","value":-0.1731,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2023-12-20T16:00:00.000Z","value":-0.1861,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2023-12-19T16:00:00.000Z","value":-0.1928,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2023-12-18T16:00:00.000Z","value":-0.1916,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2023-12-17T16:00:00.000Z","value":-0.1892,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2023-12-14T16:00:00.000Z","value":-0.178,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.182},{"date":"2023-12-13T16:00:00.000Z","value":-0.182,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.182},{"date":"2023-12-12T16:00:00.000Z","value":-0.181,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2023-12-11T16:00:00.000Z","value":-0.166,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.166},{"date":"2023-12-10T16:00:00.000Z","value":-0.1624,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2023-12-07T16:00:00.000Z","value":-0.1549,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2023-12-06T16:00:00.000Z","value":-0.1494,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2023-12-05T16:00:00.000Z","value":-0.1432,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2023-12-04T16:00:00.000Z","value":-0.1618,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2023-12-03T16:00:00.000Z","value":-0.1469,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2023-11-30T16:00:00.000Z","value":-0.1557,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2023-11-29T16:00:00.000Z","value":-0.1567,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2023-11-28T16:00:00.000Z","value":-0.151,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2023-11-27T16:00:00.000Z","value":-0.1526,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2023-11-26T16:00:00.000Z","value":-0.1538,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2023-11-23T16:00:00.000Z","value":-0.1478,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2023-11-22T16:00:00.000Z","value":-0.1396,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-11-21T16:00:00.000Z","value":-0.1417,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-11-20T16:00:00.000Z","value":-0.1264,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-11-19T16:00:00.000Z","value":-0.1279,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-11-16T16:00:00.000Z","value":-0.1258,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-11-15T16:00:00.000Z","value":-0.1301,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-11-14T16:00:00.000Z","value":-0.1185,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-11-13T16:00:00.000Z","value":-0.1341,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-11-12T16:00:00.000Z","value":-0.1314,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-11-09T16:00:00.000Z","value":-0.1358,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-11-08T16:00:00.000Z","value":-0.1322,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-11-07T16:00:00.000Z","value":-0.1335,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-11-06T16:00:00.000Z","value":-0.126,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-11-05T16:00:00.000Z","value":-0.1225,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-11-02T16:00:00.000Z","value":-0.1269,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-11-01T16:00:00.000Z","value":-0.1284,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-10-31T16:00:00.000Z","value":-0.119,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-10-30T16:00:00.000Z","value":-0.1119,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-10-29T16:00:00.000Z","value":-0.1073,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-10-26T16:00:00.000Z","value":-0.1141,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-10-25T16:00:00.000Z","value":-0.1281,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-10-24T16:00:00.000Z","value":-0.1306,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-10-23T16:00:00.000Z","value":-0.1352,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-10-22T16:00:00.000Z","value":-0.1447,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-10-19T16:00:00.000Z","value":-0.1335,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2023-10-18T16:00:00.000Z","value":-0.1367,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2023-10-17T16:00:00.000Z","value":-0.1246,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-10-16T16:00:00.000Z","value":-0.1107,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2023-10-15T16:00:00.000Z","value":-0.1087,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2023-10-12T16:00:00.000Z","value":-0.0988,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2023-10-11T16:00:00.000Z","value":-0.0841,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2023-10-10T16:00:00.000Z","value":-0.1076,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2023-10-09T16:00:00.000Z","value":-0.0998,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2023-10-08T16:00:00.000Z","value":-0.1037,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2023-09-27T16:00:00.000Z","value":-0.1008,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2023-09-26T16:00:00.000Z","value":-0.0983,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2023-09-25T16:00:00.000Z","value":-0.097,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2023-09-24T16:00:00.000Z","value":-0.0893,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2023-09-21T16:00:00.000Z","value":-0.0806,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2023-09-20T16:00:00.000Z","value":-0.0827,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2023-09-19T16:00:00.000Z","value":-0.0729,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2023-09-18T16:00:00.000Z","value":-0.0652,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2023-09-17T16:00:00.000Z","value":-0.0607,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2023-09-14T16:00:00.000Z","value":-0.0627,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2023-09-13T16:00:00.000Z","value":-0.0628,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2023-09-12T16:00:00.000Z","value":-0.0664,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2023-09-11T16:00:00.000Z","value":-0.0625,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2023-09-10T16:00:00.000Z","value":-0.0609,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2023-09-07T16:00:00.000Z","value":-0.0722,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2023-09-06T16:00:00.000Z","value":-0.0654,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2023-09-05T16:00:00.000Z","value":-0.0517,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2023-09-04T16:00:00.000Z","value":-0.0484,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2023-09-03T16:00:00.000Z","value":-0.0451,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2023-08-31T16:00:00.000Z","value":-0.0722,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2023-08-30T16:00:00.000Z","value":-0.0907,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2023-08-29T16:00:00.000Z","value":-0.0815,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2023-08-28T16:00:00.000Z","value":-0.0837,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2023-08-27T16:00:00.000Z","value":-0.0932,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2023-08-24T16:00:00.000Z","value":-0.0945,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2023-08-23T16:00:00.000Z","value":-0.0806,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2023-08-22T16:00:00.000Z","value":-0.0974,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2023-08-21T16:00:00.000Z","value":-0.0774,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-08-20T16:00:00.000Z","value":-0.0852,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-08-17T16:00:00.000Z","value":-0.0763,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2023-08-16T16:00:00.000Z","value":-0.057,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-08-15T16:00:00.000Z","value":-0.0615,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-08-14T16:00:00.000Z","value":-0.0531,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-08-13T16:00:00.000Z","value":-0.0452,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-08-10T16:00:00.000Z","value":-0.0373,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-08-09T16:00:00.000Z","value":-0.0157,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-08-08T16:00:00.000Z","value":-0.0146,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-08-07T16:00:00.000Z","value":-0.0059,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-08-06T16:00:00.000Z","value":-0.01,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-08-03T16:00:00.000Z","value":-0.0048,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-08-02T16:00:00.000Z","value":-0.0111,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-08-01T16:00:00.000Z","value":-0.0065,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-07-31T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-07-30T16:00:00.000Z","value":-0.0028,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-07-27T16:00:00.000Z","value":-0.009,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-07-26T16:00:00.000Z","value":-0.0158,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-07-25T16:00:00.000Z","value":-0.0074,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-07-24T16:00:00.000Z","value":-0.009,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-07-23T16:00:00.000Z","value":-0.0373,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-07-20T16:00:00.000Z","value":-0.021,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-07-19T16:00:00.000Z","value":-0.0128,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-07-18T16:00:00.000Z","value":-0.0164,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-07-17T16:00:00.000Z","value":-0.0207,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-07-16T16:00:00.000Z","value":-0.0227,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-07-13T16:00:00.000Z","value":-0.0107,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-07-12T16:00:00.000Z","value":-0.0073,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-07-11T16:00:00.000Z","value":-0.025,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-07-10T16:00:00.000Z","value":-0.023,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-07-09T16:00:00.000Z","value":-0.0297,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-07-06T16:00:00.000Z","value":-0.0352,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-07-05T16:00:00.000Z","value":-0.0345,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-07-04T16:00:00.000Z","value":-0.0162,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-07-03T16:00:00.000Z","value":-0.0358,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-07-02T16:00:00.000Z","value":-0.0344,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-06-29T16:00:00.000Z","value":-0.0519,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-06-28T16:00:00.000Z","value":-0.063,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-06-27T16:00:00.000Z","value":-0.0555,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-06-26T16:00:00.000Z","value":-0.0511,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-06-25T16:00:00.000Z","value":-0.0646,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-06-20T16:00:00.000Z","value":-0.0556,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-06-19T16:00:00.000Z","value":-0.0391,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-06-18T16:00:00.000Z","value":-0.0326,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-13T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-06-13T16:00:00.000Z","value":-0.0072,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-13T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-06-08T16:00:00.000Z","value":-0.0051,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0031,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.7664},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.7815},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.8148},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.7751},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.7964},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.7683},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.7202},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.7518},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.7},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.6471},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.729},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.746},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.8581},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.8708},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.898},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.9539},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":2.007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":2.0241},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":2.0355},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":2.016},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":2.0338},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":2.0733},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":2.0925},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":2.1055},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":2.2258},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":2.149},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":2.0722},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":2.0875},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":2.0109},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.9481},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":2.0164},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":2.0051},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.9529},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.9551},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.9178},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.9113},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":2.0061},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":2.0019},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.9523},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":2.1076},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":2.2757},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":2.2381},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":2.12},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":2.1359},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":2.0367},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.9869},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":2},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.9394},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.934},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.9319},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.9488},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.9179},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.9071},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.8903},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.8669},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.8226},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.8506},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.8419},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.774},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.7327},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.7168},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.6883},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.7215},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.6644},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.68},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.6735},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.6642},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.6268},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.5994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.6009},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.5514},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.5921},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.6014},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.5821},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.595},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.5787},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.6283},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.6177},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.5827},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.5794},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.5723},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.595},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.5498},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.5239},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.5201},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.5197},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.4844},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.4974},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.5807},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.5881},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.5453},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.5897},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.595},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.6279},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.5615},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.5592},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.5794},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.5681},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.5594},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.5154},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.5058},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.5546},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.576},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.6107},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.5914},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.5246},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.5728},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.5339},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.509},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.492},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.5152},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.495},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.5226},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.55},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.5812},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.5718},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.628},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.5667},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.6021},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.4956},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.4456},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.3913},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.3862},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.3635},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.345},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.3551},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.3368},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.3202},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.3713},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.3703},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.3853},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.3948},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.3623},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.3432},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.3581},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.3441},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.3435},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.2876},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.336},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.3429},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.3583},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.3093},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.2744},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.2577},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.2682},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.2731},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.2158},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.1994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.2066},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.1931},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.1966},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.1921},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.1713},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.1804},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.1574},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.1629},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.1602},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.1434},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.1285},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.1162},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.1116},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.0928},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.0978},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.1366},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.1417},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.1414},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.1453},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.1456},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.1112},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.1131},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.0906},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.0613},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.0352},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.031},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.0353},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.0455},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.0383},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.02},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.0073},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.0282},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.018},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.0273},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.0429},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.0385},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.0298},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.0146},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.0138},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9958},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9912},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.983},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9791},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9699},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9762},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9916},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9939},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9925},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9989},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9963},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9863},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9684},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9687},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9666},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9557},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.96},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.947},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9324},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9394},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9365},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9366},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9546},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9544},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9531},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9633},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.942},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9384},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9433},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9443},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9553},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9478},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9451},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9376},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.941},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9475},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9449},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.923},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9264},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9279},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9333},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9328},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9374},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9562},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9596},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9224},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9258},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9318},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9299},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9346},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9147},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9058},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8779},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8658},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8696},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9466},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9603},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9697},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9693},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9754},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9759},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9854},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9897},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9869},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9731},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9944},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9985},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9971},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9832},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9936},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9797},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9746},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9758},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9721},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9607},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9489},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9358},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9298},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9248},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9026},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9141},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9184},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9151},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9238},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9254},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9294},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9261},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.921},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9269},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9494},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9429},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9483},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9534},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9545},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9499},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9399},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9308},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.917},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9204},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9114},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.919},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.918},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9212},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9283},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9255},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9093},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9199},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.908},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8899},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8924},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8881},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8824},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8763},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8714},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8776},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8963},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8964},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9079},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9029},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9077},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9118},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9152},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9214},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9366},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9642},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9581},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9466},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9455},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9444},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9374},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9442},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9435},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9454},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9372},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9268},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9389},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9315},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9438},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9463},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.97},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9656},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9619},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.93},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9441},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9594},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9897},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9835},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9986},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9958},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.0073},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.0094},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.0009},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9724},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9671},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9398},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9432},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9516},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9655},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9597},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9559},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9694},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9685},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9633},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9382},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9177},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9316},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9225},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9542},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9276},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9445},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9277},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.0133},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9918},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9278},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8947},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8654},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8548},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8255},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8254},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.814},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.7921},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.7871},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.7886},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.7912},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.7816},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.7834},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.799},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.803},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8026},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8203},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8175},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8362},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8361},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8292},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8349},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8456},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8358},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8403},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8524},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8423},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8497},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8352},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8363},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8293},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8398},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8346},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8343},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8312},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8394},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8384},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8399},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8599},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8729},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8755},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8446},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8519},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8518},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8345},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8559},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8604},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.903},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9113},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.927},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9259},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9493},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9394},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9301},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9469},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.913},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9264},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9087},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9155},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8922},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8979},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8975},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.908},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.888},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8881},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8711},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8917},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8809},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8801},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8953},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9007},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9057},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.901},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8953},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9065},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9041},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9209},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9113},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.933},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9316},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9225},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9435},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9323},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.951},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9541},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.983},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9596},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9594},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9453},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9467},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9768},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9839},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.0172},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9825},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9691},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9786},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9875},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9807},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9934},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9853},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9613},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9687},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9637},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9563},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9664},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9705},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9436},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.94},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9315},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9732},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9955},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.0016},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9865},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9647},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.0097},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.0117},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.0011},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.0052},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.0014},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9963},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9975},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9735},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9631},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9416},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9129},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8961},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9085},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9096},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9051},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.929},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9229},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9246},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9284},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9266},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8969},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8838},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8781},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9064},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.895},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8866},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8675},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8649},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.865},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8617},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8536},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8304},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8411},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8314},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.842},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8329},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8236},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8168},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8136},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8071},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.7966},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.7729},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.7352},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.7547},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.7717},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.7739},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.7967},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.811},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8252},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8241},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8016},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.7903},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.7837},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8194},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8214},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8203},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.847},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8483},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8555},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8575},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8466},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8475},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8453},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8552},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.859},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.869},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8697},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8699},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.87},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.868},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8459},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8411},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8421},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8367},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8236},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8168},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.818},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8204},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8318},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8277},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8287},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8439},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8476},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8552},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8607},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.867},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8482},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8633},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8543},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8533},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8591},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8575},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8563},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8623},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8706},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8685},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.884},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8825},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8846},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8803},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.892},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8762},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8789},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8745},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8781},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8768},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8844},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8879},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8835},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.882},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8915},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8987},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9033},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8964},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8823},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8797},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8751},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8655},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8768},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8736},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8858},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.8999},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9019},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9119},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9268},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.903},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9109},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.907},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9099},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9124},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9137},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9215},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9303},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9282},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9381},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9459},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9505},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9485},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9484},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9447},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9487},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9503},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9388},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9457},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9596},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9629},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9663},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9388},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9201},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9294},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9272},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9176},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9163},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9303},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9133},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9336},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9257},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9347},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9542},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9497},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9582},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9662},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9742},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.996},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9971},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.0059},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.0018},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.007},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.0007},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.0053},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.0118},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.0091},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.0028},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9959},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.0044},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.0028},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9742},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9906},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9989},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9953},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.991},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9889},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.0011},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.0045},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9866},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9886},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9818},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9763},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.977},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9955},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9757},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9771},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9594},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9482},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9557},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9602},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9465},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9556},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9723},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9789},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.0119},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.0086},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.0019},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.0041},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1.0092},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":0.9969},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000018133,"lxr_nv_fc":1},{"stockId":3000000018133,"date":"2023-05-15T16:00:00.000Z","lxr_nv_fc":1}]}