window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-02T23:56:03.997Z","endDate":"2026-05-02T23:56:03.997Z","stock":{"_id":3000000018132,"stockCode":"018132","shortName":"博时中证有色金属矿业主题指数A","masterFundShortName":"博时中证有色金属矿业主题指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":18132,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050050000,"name":"博时中证有色金属矿业主题指数证券投资基金","inceptionDate":"2023-05-15T16:00:00.000Z","setUpDate":"2023-05-15T16:00:00.000Z","setUpAssetScale":167591928.03,"setUpShares":167591928.03,"pinyin":"bszzysjskyztzszqtzjj","followedNum":2,"blackenedNum":1,"indexFundFlag":1,"indexId":1000000931892,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931892","tickerId":931892,"name":"有色矿业","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"王祥","stockType":"fund_manager","stockCode":"db20505604","exchange":"fm","tickerId":2324169290}],"hotMetrics":{"fss":{"stockId":3000000018132,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":20638,"f_h_s_a":15048,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018132,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.4064690026954178,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.6096210417027167,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.926937400248271,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.12962962962962962,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.03646624701541133,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.17375704766786262,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.14383561643835616},"fp":{"stockId":3000000018132,"type":"fp","f_cagr_p_r_fs":0.2434822439973836,"f_p_r_d1":0.01190352965531516,"f_p_r_m1":0.05070904375655205,"f_p_r_m3":-0.10399021268586528,"f_p_r_m6":0.17325939617991337,"f_p_r_fys":0.0901076253721087,"f_p_r_y1":1.0503930225045766,"f_cagr_p_r_fs_sic":8,"f_cagr_p_r_fs_sirp":0.8571428571428571,"f_p_r_fys_sic":8,"f_p_r_fys_sirp":0.2857142857142857,"f_p_r_m1_sic":8,"f_p_r_m1_sirp":0.5714285714285714,"f_p_r_m3_sic":8,"f_p_r_m3_sirp":0.2857142857142857,"f_p_r_m6_sic":6,"f_p_r_m6_sirp":0.8,"f_p_r_y1_sic":6,"f_p_r_y1_sirp":0.8,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.9849890545189184},"ff":{"stockId":3000000018132,"type":"ff","f_m_f":80415,"f_m_f_r":0.005,"f_c_f":16083,"f_c_f_r":0.001,"f_m_a_c_f":96498,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000018132,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.9042,"f_nv_cr":-0.007919141398353702},"f_as":{"stockId":3000000018132,"type":"f_as","f_tas":827627615.8869,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018133,"name":"博时中证有色金属矿业主题指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"018133","tickerId":18133,"shortName":"博时中证有色金属矿业主题指数C","currency":"CNY","__csrcFundId":12501,"exchange":"jj","lastUpdated":"2026-05-01T17:12:06.149Z","fundCollectionId":4000050050000,"inceptionDate":"2023-05-15T16:00:00.000Z","setUpDate":"2023-05-15T16:00:00.000Z","setUpAssetScale":79775376.56,"setUpShares":79775376.56,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bszzysjskyztzszqtzjj","__indexSourceEastMoney":1,"followedNum":2,"indexId":1000000931892}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018132,"stockId":601899,"holdings":6823300,"marketCap":223258376,"netValueRatio":0.0866,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018132,"stockId":603993,"holdings":11027900,"marketCap":189128485,"netValueRatio":0.0733,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018132,"stockId":600111,"holdings":3196500,"marketCap":152409120,"netValueRatio":0.0591,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018132,"stockId":601600,"holdings":10013100,"marketCap":114149340,"netValueRatio":0.0443,"quarterlyChange":-0.06710310965630129,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018132,"stockId":603799,"holdings":1916048,"marketCap":112529499,"netValueRatio":0.0436,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018132,"stockId":2460,"holdings":1426700,"marketCap":111824746,"netValueRatio":0.0434,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018132,"stockId":600489,"holdings":3673800,"marketCap":98127198,"netValueRatio":0.0381,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018132,"stockId":600547,"holdings":2282800,"marketCap":91882700,"netValueRatio":0.0356,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018132,"stockId":600988,"holdings":2101800,"marketCap":90692670,"netValueRatio":0.0352,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018132,"stockId":807,"holdings":2628300,"marketCap":81477300,"netValueRatio":0.0316,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}}],"lastFsMetrics":{"latestTurnoverRate":0.6956434948276864,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.1702,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2026-04-28T16:00:00.000Z","value":-0.1636,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2026-04-27T16:00:00.000Z","value":-0.1988,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2026-04-26T16:00:00.000Z","value":-0.179,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2026-04-23T16:00:00.000Z","value":-0.1694,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2026-04-22T16:00:00.000Z","value":-0.1775,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2026-04-21T16:00:00.000Z","value":-0.1455,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2026-04-20T16:00:00.000Z","value":-0.1469,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2026-04-19T16:00:00.000Z","value":-0.148,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2026-04-16T16:00:00.000Z","value":-0.1532,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2026-04-15T16:00:00.000Z","value":-0.1542,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2026-04-14T16:00:00.000Z","value":-0.1769,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2026-04-13T16:00:00.000Z","value":-0.1645,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2026-04-12T16:00:00.000Z","value":-0.1782,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2026-04-09T16:00:00.000Z","value":-0.1796,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2026-04-08T16:00:00.000Z","value":-0.1767,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2026-04-07T16:00:00.000Z","value":-0.1708,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2026-04-06T16:00:00.000Z","value":-0.2168,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2026-04-02T16:00:00.000Z","value":-0.2233,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2026-04-01T16:00:00.000Z","value":-0.2168,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2026-03-31T16:00:00.000Z","value":-0.2021,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2026-03-30T16:00:00.000Z","value":-0.2195,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2026-03-29T16:00:00.000Z","value":-0.2102,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2026-03-26T16:00:00.000Z","value":-0.2226,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2026-03-25T16:00:00.000Z","value":-0.2437,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2026-03-24T16:00:00.000Z","value":-0.2299,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2026-03-23T16:00:00.000Z","value":-0.2526,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2026-03-22T16:00:00.000Z","value":-0.2759,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2026-03-19T16:00:00.000Z","value":-0.2399,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.2399},{"date":"2026-03-18T16:00:00.000Z","value":-0.2324,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.2324},{"date":"2026-03-17T16:00:00.000Z","value":-0.1832,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2026-03-16T16:00:00.000Z","value":-0.1776,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1776},{"date":"2026-03-15T16:00:00.000Z","value":-0.1656,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2026-03-12T16:00:00.000Z","value":-0.1411,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2026-03-11T16:00:00.000Z","value":-0.1177,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2026-03-10T16:00:00.000Z","value":-0.1102,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2026-03-09T16:00:00.000Z","value":-0.1052,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2026-03-08T16:00:00.000Z","value":-0.1138,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2026-03-05T16:00:00.000Z","value":-0.106,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2026-03-04T16:00:00.000Z","value":-0.0887,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2026-03-03T16:00:00.000Z","value":-0.0802,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2026-03-02T16:00:00.000Z","value":-0.0745,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2026-03-01T16:00:00.000Z","value":-0.0217,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2026-02-26T16:00:00.000Z","value":-0.0554,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2026-02-25T16:00:00.000Z","value":-0.0892,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2026-02-24T16:00:00.000Z","value":-0.0825,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2026-02-23T16:00:00.000Z","value":-0.1162,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2026-02-12T16:00:00.000Z","value":-0.1439,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2026-02-11T16:00:00.000Z","value":-0.1138,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2026-02-10T16:00:00.000Z","value":-0.1188,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2026-02-09T16:00:00.000Z","value":-0.1418,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2026-02-08T16:00:00.000Z","value":-0.1408,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2026-02-05T16:00:00.000Z","value":-0.1572,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2026-02-04T16:00:00.000Z","value":-0.1601,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2026-02-03T16:00:00.000Z","value":-0.1184,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2026-02-02T16:00:00.000Z","value":-0.1203,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2026-02-01T16:00:00.000Z","value":-0.1421,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2026-01-29T16:00:00.000Z","value":-0.0739,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-18T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-15T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0027,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-12-28T16:00:00.000Z","value":-0.0193,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0093,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-12-17T16:00:00.000Z","value":-0.0177,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-12-16T16:00:00.000Z","value":-0.0168,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-12-15T16:00:00.000Z","value":-0.0472,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-12-14T16:00:00.000Z","value":-0.0222,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-12-11T16:00:00.000Z","value":-0.0165,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-12-10T16:00:00.000Z","value":-0.0284,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-12-09T16:00:00.000Z","value":-0.0205,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-12-08T16:00:00.000Z","value":-0.0305,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2025-12-03T16:00:00.000Z","value":-0.0276,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2025-12-02T16:00:00.000Z","value":-0.0296,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2025-12-01T16:00:00.000Z","value":-0.034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2025-11-30T16:00:00.000Z","value":-0.0201,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2025-11-27T16:00:00.000Z","value":-0.0479,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2025-11-26T16:00:00.000Z","value":-0.0638,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2025-11-25T16:00:00.000Z","value":-0.0661,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2025-11-24T16:00:00.000Z","value":-0.0663,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2025-11-23T16:00:00.000Z","value":-0.0881,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2025-11-20T16:00:00.000Z","value":-0.0801,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2025-11-19T16:00:00.000Z","value":-0.0289,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-11-18T16:00:00.000Z","value":-0.0244,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-11-17T16:00:00.000Z","value":-0.0507,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-11-16T16:00:00.000Z","value":-0.0235,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-11-13T16:00:00.000Z","value":-0.0202,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0406,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-11-10T16:00:00.000Z","value":-0.042,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-11-09T16:00:00.000Z","value":-0.0296,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-11-06T16:00:00.000Z","value":-0.0366,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-11-05T16:00:00.000Z","value":-0.0419,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-11-04T16:00:00.000Z","value":-0.069,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-11-03T16:00:00.000Z","value":-0.0749,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-11-02T16:00:00.000Z","value":-0.0449,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-10-30T16:00:00.000Z","value":-0.0318,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-10-29T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-10-28T16:00:00.000Z","value":-0.0223,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-10-27T16:00:00.000Z","value":-0.0634,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-10-26T16:00:00.000Z","value":-0.0338,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-10-23T16:00:00.000Z","value":-0.0577,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-10-22T16:00:00.000Z","value":-0.073,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-10-21T16:00:00.000Z","value":-0.0835,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-10-20T16:00:00.000Z","value":-0.0693,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-10-19T16:00:00.000Z","value":-0.0816,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-10-16T16:00:00.000Z","value":-0.0647,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-10-15T16:00:00.000Z","value":-0.0479,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-10-14T16:00:00.000Z","value":-0.0288,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-10-13T16:00:00.000Z","value":-0.0345,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":-0.0221,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-09-24T16:00:00.000Z","value":-0.0061,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-09-23T16:00:00.000Z","value":-0.0224,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-09-22T16:00:00.000Z","value":-0.0356,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-09-21T16:00:00.000Z","value":-0.0284,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-09-18T16:00:00.000Z","value":-0.0416,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-09-17T16:00:00.000Z","value":-0.0535,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-09-16T16:00:00.000Z","value":-0.0168,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-09-15T16:00:00.000Z","value":-0.0176,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-09-14T16:00:00.000Z","value":-0.0068,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.011,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2025-09-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2025-09-07T16:00:00.000Z","value":-0.0104,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2025-09-04T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2025-09-03T16:00:00.000Z","value":-0.052,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2025-09-02T16:00:00.000Z","value":-0.0164,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-09-01T16:00:00.000Z","value":-0.0113,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0122,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-08-25T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.006,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-08-05T16:00:00.000Z","value":-0.0148,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-08-04T16:00:00.000Z","value":-0.0255,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-08-03T16:00:00.000Z","value":-0.0297,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-07-31T16:00:00.000Z","value":-0.046,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-07-30T16:00:00.000Z","value":-0.0417,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2025-07-29T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-07-28T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-27T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-07-15T16:00:00.000Z","value":-0.0138,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-07-14T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-07-09T16:00:00.000Z","value":-0.022,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-07-08T16:00:00.000Z","value":-0.0341,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-07-07T16:00:00.000Z","value":-0.0141,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-07-06T16:00:00.000Z","value":-0.0239,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-07-03T16:00:00.000Z","value":-0.015,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2025-06-24T16:00:00.000Z","value":-0.0197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2025-06-23T16:00:00.000Z","value":-0.0278,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2025-06-22T16:00:00.000Z","value":-0.0317,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2025-06-19T16:00:00.000Z","value":-0.0409,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2025-06-18T16:00:00.000Z","value":-0.0346,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2025-06-17T16:00:00.000Z","value":-0.0194,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2025-06-16T16:00:00.000Z","value":-0.0171,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2025-06-15T16:00:00.000Z","value":-0.0185,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2025-06-12T16:00:00.000Z","value":-0.0121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2025-06-11T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2025-06-10T16:00:00.000Z","value":-0.0247,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2025-06-09T16:00:00.000Z","value":-0.0423,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2025-06-08T16:00:00.000Z","value":-0.0421,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2025-06-05T16:00:00.000Z","value":-0.0441,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2025-06-04T16:00:00.000Z","value":-0.055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2025-06-03T16:00:00.000Z","value":-0.0507,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2025-06-02T16:00:00.000Z","value":-0.0636,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2025-05-29T16:00:00.000Z","value":-0.078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2025-05-28T16:00:00.000Z","value":-0.0711,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2025-05-27T16:00:00.000Z","value":-0.074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2025-05-26T16:00:00.000Z","value":-0.0739,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2025-05-25T16:00:00.000Z","value":-0.0562,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2025-05-22T16:00:00.000Z","value":-0.0563,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2025-05-21T16:00:00.000Z","value":-0.0577,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2025-05-20T16:00:00.000Z","value":-0.0476,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2025-05-19T16:00:00.000Z","value":-0.0711,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-05-18T16:00:00.000Z","value":-0.0746,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-05-15T16:00:00.000Z","value":-0.0699,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-05-14T16:00:00.000Z","value":-0.0688,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-05-13T16:00:00.000Z","value":-0.058,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-05-12T16:00:00.000Z","value":-0.0655,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-05-11T16:00:00.000Z","value":-0.0681,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-05-08T16:00:00.000Z","value":-0.0755,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-05-07T16:00:00.000Z","value":-0.0721,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-05-06T16:00:00.000Z","value":-0.0658,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-05-05T16:00:00.000Z","value":-0.0683,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-04-29T16:00:00.000Z","value":-0.09,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-04-28T16:00:00.000Z","value":-0.0866,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-04-27T16:00:00.000Z","value":-0.0852,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-04-24T16:00:00.000Z","value":-0.0799,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-04-23T16:00:00.000Z","value":-0.0804,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-04-22T16:00:00.000Z","value":-0.0758,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-04-21T16:00:00.000Z","value":-0.0573,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-04-20T16:00:00.000Z","value":-0.0539,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-04-17T16:00:00.000Z","value":-0.0906,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-04-16T16:00:00.000Z","value":-0.0873,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-04-15T16:00:00.000Z","value":-0.0813,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-04-14T16:00:00.000Z","value":-0.0833,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-04-13T16:00:00.000Z","value":-0.0786,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-04-10T16:00:00.000Z","value":-0.0983,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-04-09T16:00:00.000Z","value":-0.1071,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-04-08T16:00:00.000Z","value":-0.1346,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-04-07T16:00:00.000Z","value":-0.1465,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-04-06T16:00:00.000Z","value":-0.1429,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-04-02T16:00:00.000Z","value":-0.0668,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-04-01T16:00:00.000Z","value":-0.0534,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-03-31T16:00:00.000Z","value":-0.0442,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-03-30T16:00:00.000Z","value":-0.0446,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-03-27T16:00:00.000Z","value":-0.0386,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-03-26T16:00:00.000Z","value":-0.038,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-03-25T16:00:00.000Z","value":-0.0287,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-03-24T16:00:00.000Z","value":-0.0245,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-03-23T16:00:00.000Z","value":-0.0272,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-03-20T16:00:00.000Z","value":-0.0409,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-03-19T16:00:00.000Z","value":-0.0199,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-03-18T16:00:00.000Z","value":-0.0159,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-03-17T16:00:00.000Z","value":-0.0172,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-03-16T16:00:00.000Z","value":-0.031,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-03-13T16:00:00.000Z","value":-0.0208,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-03-12T16:00:00.000Z","value":-0.0345,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-03-11T16:00:00.000Z","value":-0.0395,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-03-10T16:00:00.000Z","value":-0.0383,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-03-09T16:00:00.000Z","value":-0.042,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-03-06T16:00:00.000Z","value":-0.0533,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-03-05T16:00:00.000Z","value":-0.0649,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-03-04T16:00:00.000Z","value":-0.0778,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-03-03T16:00:00.000Z","value":-0.0837,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-03-02T16:00:00.000Z","value":-0.0886,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-02-27T16:00:00.000Z","value":-0.1105,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-02-26T16:00:00.000Z","value":-0.0992,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-02-25T16:00:00.000Z","value":-0.0951,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-02-24T16:00:00.000Z","value":-0.0983,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-02-23T16:00:00.000Z","value":-0.0898,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-02-20T16:00:00.000Z","value":-0.0881,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-02-19T16:00:00.000Z","value":-0.0842,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-02-18T16:00:00.000Z","value":-0.0874,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-02-17T16:00:00.000Z","value":-0.0925,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-02-16T16:00:00.000Z","value":-0.0866,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-02-13T16:00:00.000Z","value":-0.0645,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-02-12T16:00:00.000Z","value":-0.0709,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-02-11T16:00:00.000Z","value":-0.0657,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-02-10T16:00:00.000Z","value":-0.0607,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-02-09T16:00:00.000Z","value":-0.0596,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-02-06T16:00:00.000Z","value":-0.0641,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-02-05T16:00:00.000Z","value":-0.074,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-02-04T16:00:00.000Z","value":-0.083,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-01-26T16:00:00.000Z","value":-0.0966,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-01-23T16:00:00.000Z","value":-0.0933,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-01-22T16:00:00.000Z","value":-0.1022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-01-21T16:00:00.000Z","value":-0.0947,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-01-20T16:00:00.000Z","value":-0.0956,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-01-19T16:00:00.000Z","value":-0.0925,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-01-16T16:00:00.000Z","value":-0.0855,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-01-15T16:00:00.000Z","value":-0.0883,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-01-14T16:00:00.000Z","value":-0.1044,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-01-13T16:00:00.000Z","value":-0.0938,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-01-12T16:00:00.000Z","value":-0.1055,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-01-09T16:00:00.000Z","value":-0.1234,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-01-08T16:00:00.000Z","value":-0.1209,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-01-07T16:00:00.000Z","value":-0.1252,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-01-06T16:00:00.000Z","value":-0.1133,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-01-05T16:00:00.000Z","value":-0.1308,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-01-02T16:00:00.000Z","value":-0.1369,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2025-01-01T16:00:00.000Z","value":-0.1417,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-12-30T16:00:00.000Z","value":-0.1356,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-12-29T16:00:00.000Z","value":-0.1138,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-12-26T16:00:00.000Z","value":-0.1172,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-12-25T16:00:00.000Z","value":-0.1135,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-12-24T16:00:00.000Z","value":-0.1171,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-12-23T16:00:00.000Z","value":-0.1058,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-12-22T16:00:00.000Z","value":-0.1134,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-12-19T16:00:00.000Z","value":-0.1108,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-12-18T16:00:00.000Z","value":-0.1061,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-12-17T16:00:00.000Z","value":-0.102,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-12-16T16:00:00.000Z","value":-0.0987,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-12-15T16:00:00.000Z","value":-0.0926,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-12-12T16:00:00.000Z","value":-0.0776,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-12-11T16:00:00.000Z","value":-0.0504,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-12-10T16:00:00.000Z","value":-0.0564,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-12-09T16:00:00.000Z","value":-0.0678,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-12-08T16:00:00.000Z","value":-0.0689,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-12-05T16:00:00.000Z","value":-0.0701,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-12-04T16:00:00.000Z","value":-0.0769,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-12-03T16:00:00.000Z","value":-0.0703,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-12-02T16:00:00.000Z","value":-0.0708,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-12-01T16:00:00.000Z","value":-0.069,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-11-28T16:00:00.000Z","value":-0.0772,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-11-27T16:00:00.000Z","value":-0.0874,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-11-26T16:00:00.000Z","value":-0.0755,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-11-25T16:00:00.000Z","value":-0.0828,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-11-24T16:00:00.000Z","value":-0.0707,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-11-21T16:00:00.000Z","value":-0.0682,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-11-20T16:00:00.000Z","value":-0.0449,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-11-19T16:00:00.000Z","value":-0.0493,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-11-18T16:00:00.000Z","value":-0.0529,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-11-17T16:00:00.000Z","value":-0.0843,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-11-14T16:00:00.000Z","value":-0.0705,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-11-13T16:00:00.000Z","value":-0.0554,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-11-12T16:00:00.000Z","value":-0.0256,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-11-11T16:00:00.000Z","value":-0.0317,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-11-10T16:00:00.000Z","value":-0.0168,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-11-07T16:00:00.000Z","value":-0.0197,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-11-06T16:00:00.000Z","value":-0.0083,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-11-05T16:00:00.000Z","value":-0.0062,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-11-04T16:00:00.000Z","value":-0.0146,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-11-03T16:00:00.000Z","value":-0.0427,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-10-31T16:00:00.000Z","value":-0.0479,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-10-30T16:00:00.000Z","value":-0.0749,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-10-29T16:00:00.000Z","value":-0.0714,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-10-28T16:00:00.000Z","value":-0.0632,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-10-27T16:00:00.000Z","value":-0.0495,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-10-24T16:00:00.000Z","value":-0.0553,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-10-23T16:00:00.000Z","value":-0.0591,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-10-22T16:00:00.000Z","value":-0.0458,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-10-21T16:00:00.000Z","value":-0.0465,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-10-20T16:00:00.000Z","value":-0.0517,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-10-17T16:00:00.000Z","value":-0.0765,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-10-16T16:00:00.000Z","value":-0.0967,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-10-15T16:00:00.000Z","value":-0.0829,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-10-14T16:00:00.000Z","value":-0.0919,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-10-13T16:00:00.000Z","value":-0.0608,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-10-10T16:00:00.000Z","value":-0.087,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-10-09T16:00:00.000Z","value":-0.0703,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-10-08T16:00:00.000Z","value":-0.0869,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-10-07T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-09-29T16:00:00.000Z","value":-0.0239,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-09-26T16:00:00.000Z","value":-0.0869,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-09-25T16:00:00.000Z","value":-0.1195,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-09-24T16:00:00.000Z","value":-0.1483,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-09-23T16:00:00.000Z","value":-0.1588,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-09-22T16:00:00.000Z","value":-0.1876,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-09-19T16:00:00.000Z","value":-0.1878,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-09-18T16:00:00.000Z","value":-0.199,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-09-17T16:00:00.000Z","value":-0.2206,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-09-12T16:00:00.000Z","value":-0.2255,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-09-11T16:00:00.000Z","value":-0.224,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-09-10T16:00:00.000Z","value":-0.2215,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-09-09T16:00:00.000Z","value":-0.2309,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-09-08T16:00:00.000Z","value":-0.2291,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-09-05T16:00:00.000Z","value":-0.2138,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.2138},{"date":"2024-09-04T16:00:00.000Z","value":-0.2098,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.2102},{"date":"2024-09-03T16:00:00.000Z","value":-0.2102,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.2102},{"date":"2024-09-02T16:00:00.000Z","value":-0.1928,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1956},{"date":"2024-09-01T16:00:00.000Z","value":-0.1956,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1956},{"date":"2024-08-29T16:00:00.000Z","value":-0.1772,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2024-08-28T16:00:00.000Z","value":-0.1774,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2024-08-27T16:00:00.000Z","value":-0.1841,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2024-08-26T16:00:00.000Z","value":-0.1785,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2024-08-25T16:00:00.000Z","value":-0.168,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2024-08-22T16:00:00.000Z","value":-0.1777,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2024-08-21T16:00:00.000Z","value":-0.1732,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2024-08-20T16:00:00.000Z","value":-0.1613,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2024-08-19T16:00:00.000Z","value":-0.1713,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2024-08-18T16:00:00.000Z","value":-0.164,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2024-08-15T16:00:00.000Z","value":-0.1783,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2024-08-14T16:00:00.000Z","value":-0.1772,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2024-08-13T16:00:00.000Z","value":-0.1841,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2024-08-12T16:00:00.000Z","value":-0.1738,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2024-08-11T16:00:00.000Z","value":-0.1789,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2024-08-08T16:00:00.000Z","value":-0.1792,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2024-08-07T16:00:00.000Z","value":-0.1823,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2024-08-06T16:00:00.000Z","value":-0.1742,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2024-08-05T16:00:00.000Z","value":-0.1752,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2024-08-04T16:00:00.000Z","value":-0.1737,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2024-08-01T16:00:00.000Z","value":-0.1541,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2024-07-31T16:00:00.000Z","value":-0.1413,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2024-07-30T16:00:00.000Z","value":-0.1389,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2024-07-29T16:00:00.000Z","value":-0.1691,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2024-07-28T16:00:00.000Z","value":-0.162,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2024-07-25T16:00:00.000Z","value":-0.1621,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2024-07-24T16:00:00.000Z","value":-0.1791,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2024-07-23T16:00:00.000Z","value":-0.1581,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2024-07-22T16:00:00.000Z","value":-0.1537,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2024-07-21T16:00:00.000Z","value":-0.1118,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2024-07-18T16:00:00.000Z","value":-0.1037,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2024-07-17T16:00:00.000Z","value":-0.0882,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2024-07-16T16:00:00.000Z","value":-0.0893,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2024-07-15T16:00:00.000Z","value":-0.0663,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2024-07-14T16:00:00.000Z","value":-0.076,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2024-07-11T16:00:00.000Z","value":-0.0853,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2024-07-10T16:00:00.000Z","value":-0.0687,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2024-07-09T16:00:00.000Z","value":-0.1021,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2024-07-08T16:00:00.000Z","value":-0.0889,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2024-07-07T16:00:00.000Z","value":-0.1063,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2024-07-04T16:00:00.000Z","value":-0.0996,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2024-07-03T16:00:00.000Z","value":-0.1225,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2024-07-02T16:00:00.000Z","value":-0.1169,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2024-07-01T16:00:00.000Z","value":-0.1174,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2024-06-30T16:00:00.000Z","value":-0.107,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2024-06-29T16:00:00.000Z","value":-0.1267,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2024-06-27T16:00:00.000Z","value":-0.1267,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2024-06-26T16:00:00.000Z","value":-0.1434,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2024-06-25T16:00:00.000Z","value":-0.1231,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2024-06-24T16:00:00.000Z","value":-0.1338,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2024-06-23T16:00:00.000Z","value":-0.1344,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2024-06-20T16:00:00.000Z","value":-0.1196,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2024-06-19T16:00:00.000Z","value":-0.1143,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2024-06-18T16:00:00.000Z","value":-0.1094,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2024-06-17T16:00:00.000Z","value":-0.114,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2024-06-16T16:00:00.000Z","value":-0.1195,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2024-06-13T16:00:00.000Z","value":-0.1086,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2024-06-12T16:00:00.000Z","value":-0.1109,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2024-06-11T16:00:00.000Z","value":-0.0945,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-06-10T16:00:00.000Z","value":-0.104,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-06-06T16:00:00.000Z","value":-0.0826,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-06-05T16:00:00.000Z","value":-0.084,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-06-04T16:00:00.000Z","value":-0.093,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-06-03T16:00:00.000Z","value":-0.0723,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-06-02T16:00:00.000Z","value":-0.0833,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-05-30T16:00:00.000Z","value":-0.065,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-05-29T16:00:00.000Z","value":-0.0619,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-05-28T16:00:00.000Z","value":-0.0336,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-05-27T16:00:00.000Z","value":-0.0565,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-05-26T16:00:00.000Z","value":-0.0567,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-05-23T16:00:00.000Z","value":-0.0707,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-05-22T16:00:00.000Z","value":-0.0693,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-05-21T16:00:00.000Z","value":-0.0397,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2024-05-20T16:00:00.000Z","value":-0.0326,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0286,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2024-05-15T16:00:00.000Z","value":-0.0419,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2024-05-14T16:00:00.000Z","value":-0.0325,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2024-05-13T16:00:00.000Z","value":-0.0238,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2024-05-12T16:00:00.000Z","value":-0.0305,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2024-05-09T16:00:00.000Z","value":-0.0178,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2024-05-08T16:00:00.000Z","value":-0.0258,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2024-05-07T16:00:00.000Z","value":-0.0496,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2024-05-06T16:00:00.000Z","value":-0.0423,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2024-05-05T16:00:00.000Z","value":-0.0472,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2024-04-29T16:00:00.000Z","value":-0.0546,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2024-04-28T16:00:00.000Z","value":-0.0446,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2024-04-25T16:00:00.000Z","value":-0.0407,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2024-04-24T16:00:00.000Z","value":-0.0672,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2024-04-23T16:00:00.000Z","value":-0.0708,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2024-04-22T16:00:00.000Z","value":-0.0792,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2024-04-21T16:00:00.000Z","value":-0.038,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-04-18T16:00:00.000Z","value":-0.016,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-04-17T16:00:00.000Z","value":-0.01,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-04-16T16:00:00.000Z","value":-0.0248,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-04-15T16:00:00.000Z","value":-0.0465,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-04-14T16:00:00.000Z","value":-0.002,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":-0.0085,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-04-09T16:00:00.000Z","value":-0.0044,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-04-08T16:00:00.000Z","value":-0.0082,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-04-07T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-04-02T16:00:00.000Z","value":-0.012,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-04-01T16:00:00.000Z","value":-0.0358,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-03-31T16:00:00.000Z","value":-0.0461,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-03-28T16:00:00.000Z","value":-0.0675,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-03-27T16:00:00.000Z","value":-0.096,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-03-26T16:00:00.000Z","value":-0.1125,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-03-25T16:00:00.000Z","value":-0.1002,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-03-24T16:00:00.000Z","value":-0.0992,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-03-21T16:00:00.000Z","value":-0.1037,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-03-20T16:00:00.000Z","value":-0.08,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-03-19T16:00:00.000Z","value":-0.086,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-03-18T16:00:00.000Z","value":-0.0844,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-03-17T16:00:00.000Z","value":-0.0807,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-03-14T16:00:00.000Z","value":-0.0824,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-03-13T16:00:00.000Z","value":-0.1118,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-03-12T16:00:00.000Z","value":-0.1248,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-03-11T16:00:00.000Z","value":-0.1306,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-03-10T16:00:00.000Z","value":-0.1025,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-03-07T16:00:00.000Z","value":-0.114,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-03-06T16:00:00.000Z","value":-0.1222,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-03-05T16:00:00.000Z","value":-0.1411,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-03-04T16:00:00.000Z","value":-0.1437,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-03-03T16:00:00.000Z","value":-0.1437,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-02-29T16:00:00.000Z","value":-0.1469,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-02-28T16:00:00.000Z","value":-0.1549,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-02-27T16:00:00.000Z","value":-0.1779,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-02-26T16:00:00.000Z","value":-0.1674,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-02-25T16:00:00.000Z","value":-0.177,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-02-22T16:00:00.000Z","value":-0.1665,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-02-21T16:00:00.000Z","value":-0.1755,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-02-20T16:00:00.000Z","value":-0.1847,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-02-19T16:00:00.000Z","value":-0.1914,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-02-18T16:00:00.000Z","value":-0.1946,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-02-07T16:00:00.000Z","value":-0.2012,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-02-06T16:00:00.000Z","value":-0.2114,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-02-05T16:00:00.000Z","value":-0.2349,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-02-04T16:00:00.000Z","value":-0.2723,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-02-01T16:00:00.000Z","value":-0.253,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.253},{"date":"2024-01-31T16:00:00.000Z","value":-0.2361,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2024-01-30T16:00:00.000Z","value":-0.234,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.234},{"date":"2024-01-29T16:00:00.000Z","value":-0.2114,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2244},{"date":"2024-01-28T16:00:00.000Z","value":-0.1973,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2244},{"date":"2024-01-25T16:00:00.000Z","value":-0.1833,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2244},{"date":"2024-01-24T16:00:00.000Z","value":-0.1844,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2244},{"date":"2024-01-23T16:00:00.000Z","value":-0.2067,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2244},{"date":"2024-01-22T16:00:00.000Z","value":-0.2179,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2244},{"date":"2024-01-21T16:00:00.000Z","value":-0.2244,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2244},{"date":"2024-01-18T16:00:00.000Z","value":-0.1891,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1918},{"date":"2024-01-17T16:00:00.000Z","value":-0.187,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1918},{"date":"2024-01-16T16:00:00.000Z","value":-0.1881,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1918},{"date":"2024-01-15T16:00:00.000Z","value":-0.1618,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1918},{"date":"2024-01-14T16:00:00.000Z","value":-0.1605,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1918},{"date":"2024-01-11T16:00:00.000Z","value":-0.1534,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1918},{"date":"2024-01-10T16:00:00.000Z","value":-0.1514,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1918},{"date":"2024-01-09T16:00:00.000Z","value":-0.1622,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1918},{"date":"2024-01-08T16:00:00.000Z","value":-0.1613,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1918},{"date":"2024-01-07T16:00:00.000Z","value":-0.1635,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1918},{"date":"2024-01-04T16:00:00.000Z","value":-0.1538,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1918},{"date":"2024-01-03T16:00:00.000Z","value":-0.1499,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1918},{"date":"2024-01-02T16:00:00.000Z","value":-0.1401,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1918},{"date":"2024-01-01T16:00:00.000Z","value":-0.1394,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1918},{"date":"2023-12-30T16:00:00.000Z","value":-0.1391,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1918},{"date":"2023-12-28T16:00:00.000Z","value":-0.1391,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1918},{"date":"2023-12-27T16:00:00.000Z","value":-0.1411,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1918},{"date":"2023-12-26T16:00:00.000Z","value":-0.1629,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1918},{"date":"2023-12-25T16:00:00.000Z","value":-0.1677,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1918},{"date":"2023-12-24T16:00:00.000Z","value":-0.1667,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1918},{"date":"2023-12-21T16:00:00.000Z","value":-0.1721,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1918},{"date":"2023-12-20T16:00:00.000Z","value":-0.1851,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1918},{"date":"2023-12-19T16:00:00.000Z","value":-0.1918,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1918},{"date":"2023-12-18T16:00:00.000Z","value":-0.1906,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1906},{"date":"2023-12-17T16:00:00.000Z","value":-0.1883,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2023-12-14T16:00:00.000Z","value":-0.1771,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2023-12-13T16:00:00.000Z","value":-0.1811,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2023-12-12T16:00:00.000Z","value":-0.1801,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1801},{"date":"2023-12-11T16:00:00.000Z","value":-0.165,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2023-12-10T16:00:00.000Z","value":-0.1615,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2023-12-07T16:00:00.000Z","value":-0.1539,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2023-12-06T16:00:00.000Z","value":-0.1485,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2023-12-05T16:00:00.000Z","value":-0.1422,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2023-12-04T16:00:00.000Z","value":-0.1609,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2023-12-03T16:00:00.000Z","value":-0.146,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2023-11-30T16:00:00.000Z","value":-0.1548,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2023-11-29T16:00:00.000Z","value":-0.1558,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2023-11-28T16:00:00.000Z","value":-0.1502,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2023-11-27T16:00:00.000Z","value":-0.1517,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2023-11-26T16:00:00.000Z","value":-0.1529,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2023-11-23T16:00:00.000Z","value":-0.147,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2023-11-22T16:00:00.000Z","value":-0.1388,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2023-11-21T16:00:00.000Z","value":-0.1409,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2023-11-20T16:00:00.000Z","value":-0.1256,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2023-11-19T16:00:00.000Z","value":-0.1271,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2023-11-16T16:00:00.000Z","value":-0.125,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2023-11-15T16:00:00.000Z","value":-0.1292,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2023-11-14T16:00:00.000Z","value":-0.1176,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2023-11-13T16:00:00.000Z","value":-0.1333,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2023-11-12T16:00:00.000Z","value":-0.1307,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2023-11-09T16:00:00.000Z","value":-0.135,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2023-11-08T16:00:00.000Z","value":-0.1314,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2023-11-07T16:00:00.000Z","value":-0.1328,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2023-11-06T16:00:00.000Z","value":-0.1252,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2023-11-05T16:00:00.000Z","value":-0.1218,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2023-11-02T16:00:00.000Z","value":-0.1262,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2023-11-01T16:00:00.000Z","value":-0.1276,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2023-10-31T16:00:00.000Z","value":-0.1183,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2023-10-30T16:00:00.000Z","value":-0.1111,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2023-10-29T16:00:00.000Z","value":-0.1067,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2023-10-26T16:00:00.000Z","value":-0.1135,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2023-10-25T16:00:00.000Z","value":-0.1274,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2023-10-24T16:00:00.000Z","value":-0.13,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2023-10-23T16:00:00.000Z","value":-0.1345,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2023-10-22T16:00:00.000Z","value":-0.1441,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2023-10-19T16:00:00.000Z","value":-0.1329,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2023-10-18T16:00:00.000Z","value":-0.1361,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2023-10-17T16:00:00.000Z","value":-0.1239,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2023-10-16T16:00:00.000Z","value":-0.11,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2023-10-15T16:00:00.000Z","value":-0.108,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2023-10-12T16:00:00.000Z","value":-0.0982,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2023-10-11T16:00:00.000Z","value":-0.0835,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2023-10-10T16:00:00.000Z","value":-0.1071,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2023-10-09T16:00:00.000Z","value":-0.0992,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2023-10-08T16:00:00.000Z","value":-0.1031,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2023-09-27T16:00:00.000Z","value":-0.1002,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2023-09-26T16:00:00.000Z","value":-0.0978,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2023-09-25T16:00:00.000Z","value":-0.0965,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2023-09-24T16:00:00.000Z","value":-0.0889,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2023-09-21T16:00:00.000Z","value":-0.0802,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2023-09-20T16:00:00.000Z","value":-0.0823,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2023-09-19T16:00:00.000Z","value":-0.0725,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2023-09-18T16:00:00.000Z","value":-0.0648,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2023-09-17T16:00:00.000Z","value":-0.0602,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2023-09-14T16:00:00.000Z","value":-0.0622,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2023-09-13T16:00:00.000Z","value":-0.0624,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2023-09-12T16:00:00.000Z","value":-0.0661,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2023-09-11T16:00:00.000Z","value":-0.062,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2023-09-10T16:00:00.000Z","value":-0.0604,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2023-09-07T16:00:00.000Z","value":-0.0719,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2023-09-06T16:00:00.000Z","value":-0.0651,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2023-09-05T16:00:00.000Z","value":-0.0514,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2023-09-04T16:00:00.000Z","value":-0.0481,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2023-09-03T16:00:00.000Z","value":-0.0447,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2023-08-31T16:00:00.000Z","value":-0.072,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2023-08-30T16:00:00.000Z","value":-0.0904,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2023-08-29T16:00:00.000Z","value":-0.0812,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2023-08-28T16:00:00.000Z","value":-0.0833,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2023-08-27T16:00:00.000Z","value":-0.0929,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2023-08-24T16:00:00.000Z","value":-0.0942,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2023-08-23T16:00:00.000Z","value":-0.0804,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2023-08-22T16:00:00.000Z","value":-0.0972,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2023-08-21T16:00:00.000Z","value":-0.0771,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2023-08-20T16:00:00.000Z","value":-0.085,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2023-08-17T16:00:00.000Z","value":-0.076,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2023-08-16T16:00:00.000Z","value":-0.0568,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-08-15T16:00:00.000Z","value":-0.0612,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-08-14T16:00:00.000Z","value":-0.0528,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-08-13T16:00:00.000Z","value":-0.0449,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2023-08-10T16:00:00.000Z","value":-0.0371,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2023-08-09T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-08-08T16:00:00.000Z","value":-0.0145,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-08-07T16:00:00.000Z","value":-0.0058,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-08-06T16:00:00.000Z","value":-0.0098,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-08-03T16:00:00.000Z","value":-0.0048,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-08-02T16:00:00.000Z","value":-0.011,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-08-01T16:00:00.000Z","value":-0.0064,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-07-27T16:00:00.000Z","value":-0.0087,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-07-26T16:00:00.000Z","value":-0.0155,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-07-25T16:00:00.000Z","value":-0.0071,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-07-24T16:00:00.000Z","value":-0.0087,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-07-23T16:00:00.000Z","value":-0.0369,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-07-20T16:00:00.000Z","value":-0.0208,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-07-19T16:00:00.000Z","value":-0.0126,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-07-18T16:00:00.000Z","value":-0.0161,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-07-17T16:00:00.000Z","value":-0.0203,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-07-16T16:00:00.000Z","value":-0.0225,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-07-13T16:00:00.000Z","value":-0.0105,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-07-12T16:00:00.000Z","value":-0.0071,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-07-11T16:00:00.000Z","value":-0.0248,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-07-10T16:00:00.000Z","value":-0.0228,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-07-09T16:00:00.000Z","value":-0.0295,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-07-06T16:00:00.000Z","value":-0.0351,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-07-05T16:00:00.000Z","value":-0.0344,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-07-04T16:00:00.000Z","value":-0.0161,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-07-03T16:00:00.000Z","value":-0.0357,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-07-02T16:00:00.000Z","value":-0.0343,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-06-29T16:00:00.000Z","value":-0.0518,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-06-28T16:00:00.000Z","value":-0.0629,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-06-27T16:00:00.000Z","value":-0.0554,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-06-26T16:00:00.000Z","value":-0.0511,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-06-25T16:00:00.000Z","value":-0.0646,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-06-20T16:00:00.000Z","value":-0.0557,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-06-19T16:00:00.000Z","value":-0.0391,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-06-18T16:00:00.000Z","value":-0.0326,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-13T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-06-13T16:00:00.000Z","value":-0.0071,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-13T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-06-08T16:00:00.000Z","value":-0.005,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.003,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.9042},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.9194},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.8385},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.884},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.906},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.8873},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.9609},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.9575},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.955},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.9432},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.9408},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.8887},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.9173},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.8857},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.8825},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.8892},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.9027},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.7972},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.7822},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.7973},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.8309},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.7909},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.8123},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.7839},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.7354},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.7672},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.715},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.6616},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.7442},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.7613},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.8744},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.8872},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.9146},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.9709},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":2.0245},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":2.0418},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":2.0532},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":2.0335},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":2.0514},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":2.0912},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":2.1106},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":2.1237},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":2.245},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":2.1675},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":2.09},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":2.1054},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":2.0281},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.9646},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":2.0335},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":2.0221},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.9694},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.9716},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.934},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.9274},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":2.023},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":2.0187},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.9687},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":2.1252},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":2.2947},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":2.2568},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":2.1377},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":2.1537},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":2.0536},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":2.0034},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":2.0167},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.9555},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.95},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.9479},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.9649},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.9338},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.9228},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.9059},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.8822},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.8376},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.8658},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.857},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.7885},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.7468},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.7308},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.702},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.7355},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.6779},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.6936},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.687},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.6777},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.6399},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.6123},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.6137},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.5638},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.6049},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.6142},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.5947},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.6077},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.5913},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.6413},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.6305},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.5952},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.592},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.5848},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.6076},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.562},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.5359},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.532},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.5317},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.496},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.5091},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.5931},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.6005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.5574},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.602},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.6073},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.6405},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.5736},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.5713},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.5916},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.5802},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.5714},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.527},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.5174},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.5665},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.5881},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.623},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.6036},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.5362},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.5848},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.5455},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.5204},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.5033},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.5266},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.5063},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.5341},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.5616},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.593},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.5836},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.6402},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.5784},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.6141},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.5067},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.4563},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.4015},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.3964},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.3735},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.3549},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.365},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.3465},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.3298},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.3813},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.3802},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.3954},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.4049},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.3722},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.3529},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.3679},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.3538},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.3531},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.2969},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.3456},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.3525},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.368},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.3187},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.2835},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.2666},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.2772},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.2822},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.2244},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.2078},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.2151},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.2015},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.205},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.2005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.1795},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.1887},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.1655},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.171},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.1683},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.1514},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.1363},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.124},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.1192},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.1004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.1053},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.1445},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.1496},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.1492},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.1532},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.1534},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.1188},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.1207},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.098},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.0685},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.0422},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.038},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.0423},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.0525},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.0453},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.0268},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.0141},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.0351},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.0248},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.0341},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.0499},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.0454},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.0367},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.0214},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.0205},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.0024},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9978},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9895},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9855},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9762},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9826},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9981},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.0004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.0055},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.0028},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9927},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9747},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.975},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9729},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9618},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9662},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9531},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9384},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9454},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9425},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9426},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9606},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9605},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9591},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9694},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9479},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9444},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9492},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9503},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9613},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9537},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.951},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9435},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9469},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9534},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9508},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9287},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9321},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9336},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.939},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9385},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9431},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.962},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9655},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.928},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9314},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9375},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9355},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9403},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9202},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9112},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8831},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.871},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8747},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9523},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.966},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9754},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.975},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9811},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9817},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9912},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9955},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9927},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9788},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.0002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.0043},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.0029},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9889},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9853},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9802},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9814},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9776},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9661},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9543},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9411},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9351},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9301},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9077},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9193},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9235},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9202},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9289},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9306},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9346},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9313},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9261},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9321},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9547},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9481},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9535},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9586},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9597},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9551},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.945},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9358},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9219},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9253},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9162},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9239},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9229},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9261},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9332},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9304},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.914},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9248},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9128},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8946},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8971},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8927},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9049},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.887},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8808},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8759},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8821},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9044},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9009},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9047},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.901},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9125},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9048},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9074},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9122},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9164},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9198},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.926},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9413},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9691},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9629},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9513},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9502},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.949},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.942},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9488},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9482},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9501},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9417},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9313},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9435},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.936},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9483},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9509},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9747},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9702},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9665},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9345},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9486},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.964},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9944},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9882},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.0034},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.0004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.012},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.0142},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.0056},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9769},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9716},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9441},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9476},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.956},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.97},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9641},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9602},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9738},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.973},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9677},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9424},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9218},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9359},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9267},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9585},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9317},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9488},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9318},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.0178},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9961},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9318},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8986},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8692},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8584},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8291},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8289},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8174},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.7954},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.7904},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.7919},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.7945},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.7849},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.7867},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8023},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8064},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.806},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8237},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8209},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8397},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8395},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8326},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8383},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8491},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8392},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8437},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8559},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8457},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8531},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8385},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8397},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8326},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8431},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8379},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8376},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8345},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8427},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8417},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8432},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8632},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8763},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8788},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8479},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8552},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8551},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8377},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8592},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8637},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9064},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9147},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9305},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9294},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9528},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9429},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9335},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9504},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9163},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9298},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.912},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9189},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8955},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9012},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9007},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9113},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8912},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8912},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8742},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8949},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.884},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8833},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8984},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9039},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9089},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9042},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8985},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9097},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9073},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9241},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9144},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9362},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9348},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9256},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9467},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9355},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9542},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9573},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9862},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9628},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9626},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9484},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9498},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.98},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9872},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.0205},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9857},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9722},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9817},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9906},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9838},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9966},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9885},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9644},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9718},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9668},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9593},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9694},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9734},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9465},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9429},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9343},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9761},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9985},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.0046},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9895},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9675},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.0127},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.0147},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.004},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.0081},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.0043},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9992},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.0004},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9763},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9659},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9443},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9154},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8987},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9111},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9121},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9076},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9316},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9255},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9271},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9309},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9292},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8994},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8862},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8804},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9088},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8972},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8889},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8697},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8671},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8671},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8638},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8557},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8325},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8431},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8334},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.844},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8349},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8256},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8188},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8155},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8089},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.7985},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.7747},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.7369},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.7564},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.7735},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.7757},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.7985},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8128},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.827},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8259},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8033},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.792},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.7854},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8211},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8232},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8221},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8488},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8501},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8573},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8593},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8484},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8493},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.847},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8569},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8608},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8707},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8714},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8717},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8717},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8697},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8476},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8428},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8438},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8383},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8252},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8184},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8196},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8219},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8333},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8292},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8302},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8455},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8491},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8568},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8622},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8686},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8497},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8648},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8558},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8548},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8605},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.859},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8578},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8637},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8721},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8699},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8854},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8839},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.886},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8818},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8935},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8776},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8803},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8759},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8795},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8781},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8858},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8893},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8848},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8834},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8928},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9001},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9046},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8977},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8836},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.881},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8764},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8667},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.878},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8748},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.8871},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9012},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9032},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9132},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.928},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9042},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9122},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9082},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9111},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9136},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9149},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9226},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9314},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9293},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9392},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.947},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9516},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9496},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9494},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9457},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9498},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9514},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9398},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9467},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9606},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9639},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9673},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9397},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9211},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9304},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9282},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9185},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9172},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9312},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9142},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9345},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9265},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9356},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9551},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9506},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9591},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9671},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.975},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9969},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9979},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.0067},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.0027},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.0077},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.0015},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.0061},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.0126},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.0099},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.0035},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9966},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.0051},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.0035},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9749},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9912},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9995},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.996},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9917},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9895},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.0017},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.0051},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9872},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9892},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9824},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9768},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9775},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.996},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9762},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9776},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9599},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9486},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9562},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9606},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9469},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9559},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9727},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.9793},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.0123},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.0088},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.0021},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.0043},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1.0093},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":0.997},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000018132,"lxr_nv_fc":1},{"stockId":3000000018132,"date":"2023-05-15T16:00:00.000Z","lxr_nv_fc":1}]}