window.pageData = {"fund":{"_id":3000000018131,"name":"博时ESG量化选股混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"018131","tickerId":18131,"shortName":"博时ESG量化选股混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050050000,"inceptionDate":"2023-03-30T16:00:00.000Z","status":"normal","setUpDate":"2023-03-30T16:00:00.000Z","setUpAssetScale":107414110.39,"setUpShares":107414110.39,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsesglhxghhxzqtzjj","followedNum":4,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"刘钊","stockType":"fund_manager","stockCode":"8801370587","exchange":"fm","tickerId":1226120090}],"hotMetrics":{"fss":{"stockId":3000000018131,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.061900000000000004,"f_ind_h_s_r":0.9381,"f_h_a":12270,"f_h_s_a":50698,"f_ind_h_s_r_c_hy":-0.061899999999999955,"f_ins_h_s_r_c_hy":0.061900000000000004,"f_ind_h_s_r_c_1y":-0.05679999999999985,"f_ins_h_s_r_c_1y":0.0568,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000018131,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.9271839271839272,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.7704649639816634,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.9657389954540415,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.9643428571428572,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.5805909200096084,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.17675544794188863,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.2765377627822476,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.15010909090909091},"fp":{"stockId":3000000018131,"type":"fp","f_cagr_p_r_fs":0.13563663109802215,"f_p_r_m1":-0.012139503688800124,"f_p_r_d1":-0.011344629481492285,"f_p_r_m3":-0.12421215364490512,"f_p_r_m6":-0.10117776286080549,"f_p_r_fys":-0.03782336033446665,"f_p_r_y1":0.22303412770904063,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y2":0.6338325013865751,"f_p_r_y3":0.472163918040976},"ff":{"stockId":3000000018131,"type":"ff","f_m_f":1029187,"f_m_f_r":0.012,"f_c_f":171531,"f_c_f_r":0.002,"f_m_a_c_f":1200718,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018131,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.4729,"f_nv_cr":0.02928022361984617},"f_as":{"stockId":3000000018131,"type":"f_as","f_tas":286048358.7848,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018130,"__csrcFundId":12480,"stockCode":"018130","shortName":"博时ESG量化选股混合A","masterFundShortName":"博时ESG量化选股混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18130,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:35.159Z","status":"normal","exchange":"jj","fundCollectionId":4000050050000,"inceptionDate":"2023-03-30T16:00:00.000Z","name":"博时ESG量化选股混合型证券投资基金","setUpDate":"2023-03-30T16:00:00.000Z","setUpAssetScale":231894319.44,"setUpShares":231894319.44,"pinyin":"bsesglhxghhxzqtzjj","followedNum":7}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018130,"stockId":1000000000009988,"holdings":607500,"marketCap":78355238,"netValueRatio":0.0789,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018130,"stockId":1000000000001810,"holdings":2204800,"marketCap":78262784,"netValueRatio":0.0788,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.27222222222222203,"stock":{"stockCode":"01810","exchange":"hk","stockType":"company","tickerId":1810,"name":"小米集团-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018130,"stockId":688018,"holdings":429474,"marketCap":73010580,"netValueRatio":0.0735,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.21608410956377422,"stock":{"stockCode":"688018","exchange":"sh","stockType":"company","tickerId":688018,"name":"乐鑫科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018130,"stockId":688249,"holdings":1718582,"marketCap":57039736,"netValueRatio":0.0575,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.047632711621234614,"stock":{"name":"晶合集成","exchange":"sh","stockType":"company","stockCode":"688249","tickerId":688249}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018130,"stockId":688220,"holdings":688833,"marketCap":56904494,"netValueRatio":0.0573,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2523981900452491,"stock":{"stockCode":"688220","tickerId":688220,"exchange":"sh","stockType":"company","name":"翱捷科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018130,"stockId":1000000000009626,"holdings":305240,"marketCap":53182312,"netValueRatio":0.0536,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.141139804096171,"stock":{"stockType":"company","exchange":"hk","stockCode":"09626","tickerId":9626,"name":"哔哩哔哩-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018130,"stockId":1000000000000388,"holdings":116200,"marketCap":42779317,"netValueRatio":0.0431,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07782805429864237,"stock":{"stockCode":"00388","exchange":"hk","stockType":"company","tickerId":388,"name":"香港交易所"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018130,"stockId":301606,"holdings":646800,"marketCap":37993032,"netValueRatio":0.0383,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08190059393560489,"stock":{"name":"绿联科技","exchange":"sz","stockType":"company","stockCode":"301606","tickerId":301606}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018130,"stockId":1000000000001024,"holdings":587600,"marketCap":33940316,"netValueRatio":0.0342,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.24427879146784415,"stock":{"stockType":"company","exchange":"hk","stockCode":"01024","tickerId":1024,"name":"快手-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018130,"stockId":1000000000000981,"holdings":479500,"marketCap":30944565,"netValueRatio":0.0312,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}}],"bondHoldings":[{"_id":"69723b511987889646e71e51","date":"2025-12-30T16:00:00.000Z","fundId":3000000018130,"stockCode":"019792","stockName":"25国债19","holdings":44000,"marketCap":4414295,"netValueRatio":0.0044,"lastUpdated":"2026-01-22T14:59:29.145Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000018131,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018131},{"stockId":3000000018131,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000018131,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000018131,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018131,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018131},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018131},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018131},{"stockId":3000000018131,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000018131,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018131},{"stockId":3000000018131,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018131},{"stockId":3000000018131,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018131},{"stockId":3000000018131,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000018131,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000018131,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000018131,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000018131,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000018131,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018131},{"stockId":3000000018131,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000018131,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000018131,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000018131,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018131},{"stockId":3000000018131,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000018131,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000018131,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000018131,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018131},{"stockId":3000000018131,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018131},{"stockId":3000000018131,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018131},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018131},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018131},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018131},{"stockId":3000000018131,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018131},{"stockId":3000000018131,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018131},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018131},{"stockId":3000000018131,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018131},{"stockId":3000000018131,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018131},{"stockId":3000000018131,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018131},{"stockId":3000000018131,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018131},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018131},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018131},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018131},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018131},{"stockId":3000000018131,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018131},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018131},{"stockId":3000000018131,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018131},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018131},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018131},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018131},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018131},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018131},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018131},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018131},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018131},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018131},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018131},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018131},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018131},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018131},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018131},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018131},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018131},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018131},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018131},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018131},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018131},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018131},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018131},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018131},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018131},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018131},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018131},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018131},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018131},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018131},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018131},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018131},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018131},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018131},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018131},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018131},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018131},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018131},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018131},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018131},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018131},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018131},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018131},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018131},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018131},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018131},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018131},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018131},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018131},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018131},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018131},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018131},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018131},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018131},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018131},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018131},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018131},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018131},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018131},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018131},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018131},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018131},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018131},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018131},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018131},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018131},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018131},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018131},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018131},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018131},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018131},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018131},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018131},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018131},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018131},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018131},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018131},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018131},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018131},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018131},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018131},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018131},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018131},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018131},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018131},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018131},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018131},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018131},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018131},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018131},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018131},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018131},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018131},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018131},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018131},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018131},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018131},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018131},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018131},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018131},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018131},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018131},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018131},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018131},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018131},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018131},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018131},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018131},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018131},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018131},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018131},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018131},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018131},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018131},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018131},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018131},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018131},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018131},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018131},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018131},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018131},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018131},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018131},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018131},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018131},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018131},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018131},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018131},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018131},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018131},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018131},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018131},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018131},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018131},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018131},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018131},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018131},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018131},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018131},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018131},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018131},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018131},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018131},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018131},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018131},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018131},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018131},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018131},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018131},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018131},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018131},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018131},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018131},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018131},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018131},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018131},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018131},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018131},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018131},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018131},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018131},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018131},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018131},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018131},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018131},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018131},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018131},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018131},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018131},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018131},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018131},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018131},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018131},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018131},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018131},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018131},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018131},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018131},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018131},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018131},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018131},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018131},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018131},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018131},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018131},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018131},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018131},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018131},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018131},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018131},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018131},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018131},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018131},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018131},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018131},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018131},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018131},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018131},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018131},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018131},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018131},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018131},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018131},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018131},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018131},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018131},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018131},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018131},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018131},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018131},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018131},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018131},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018131},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018131},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018131},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018131},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018131},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018131},{"stockId":3000000018131,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018131,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018131,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018131,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018131,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018131,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018131,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018131,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018131,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018131,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018131,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018131,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018131,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018131,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018131,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018131,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018131,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018131,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018131,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018131,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018131,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018131,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018131,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018131,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018131,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018131,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018131,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018131,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018131,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018131,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018131,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000018131,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018131},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018131},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018131},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018131},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018131},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018131},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018131},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018131},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018131},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018131},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018131},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018131},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018131},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018131}],"sharesList":[{"s":186862006,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018131,"source":"csrc_xbrl","s_forward":186862006},{"s":218613170,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018131,"source":"csrc_xbrl","s_forward":218613170},{"s":230951249,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018131,"source":"csrc_xbrl","s_forward":230951249},{"s":197415008,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018131,"source":"csrc_xbrl","s_forward":197415008},{"s":21854603,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018131,"source":"csrc_xbrl","s_forward":21854603},{"s":28586054,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018131,"source":"csrc_xbrl","s_forward":28586054},{"s":29658791,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018131,"source":"csrc_xbrl","s_forward":29658791}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018131,"assetScale":286048358.7848},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018131,"assetScale":380605528.97},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018131,"assetScale":306610878.1724},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018131,"assetScale":257922707.952},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018131,"assetScale":26094395.982},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018131,"assetScale":30441288.9046},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018131,"assetScale":27671652.003000002}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018131,"netValue":1.4729,"totalNetValue":1.4729,"netValue_forward":1.4729},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018131,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.431},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018131,"netValue":1.4393,"totalNetValue":1.4393,"netValue_forward":1.4393},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018131,"netValue":1.4163,"totalNetValue":1.4163,"netValue_forward":1.4163000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018131,"netValue":1.4119,"totalNetValue":1.4119,"netValue_forward":1.4119000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018131,"netValue":1.3906,"totalNetValue":1.3906,"netValue_forward":1.3906000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018131,"netValue":1.3995,"totalNetValue":1.3995,"netValue_forward":1.3995000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018131,"netValue":1.3227,"totalNetValue":1.3227,"netValue_forward":1.3227000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018131,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3196000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018131,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3256000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018131,"netValue":1.3594,"totalNetValue":1.3594,"netValue_forward":1.3594000000000006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018131,"netValue":1.3274,"totalNetValue":1.3274,"netValue_forward":1.3274000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018131,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.3514000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018131,"netValue":1.3719,"totalNetValue":1.3719,"netValue_forward":1.3719000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018131,"netValue":1.3656,"totalNetValue":1.3656,"netValue_forward":1.3656000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018131,"netValue":1.3939,"totalNetValue":1.3939,"netValue_forward":1.3939000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018131,"netValue":1.3752,"totalNetValue":1.3752,"netValue_forward":1.3752000000000009},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018131,"netValue":1.3492,"totalNetValue":1.3492,"netValue_forward":1.3492000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018131,"netValue":1.4011,"totalNetValue":1.4011,"netValue_forward":1.4011000000000011},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018131,"netValue":1.4424,"totalNetValue":1.4424,"netValue_forward":1.4424000000000008},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018131,"netValue":1.4871,"totalNetValue":1.4871,"netValue_forward":1.487100000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018131,"netValue":1.4698,"totalNetValue":1.4698,"netValue_forward":1.4698000000000009},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018131,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4910000000000012},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018131,"netValue":1.4684,"totalNetValue":1.4684,"netValue_forward":1.4684000000000008},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018131,"netValue":1.4808,"totalNetValue":1.4808,"netValue_forward":1.480800000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018131,"netValue":1.5025,"totalNetValue":1.5025,"netValue_forward":1.502500000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018131,"netValue":1.5122,"totalNetValue":1.5122,"netValue_forward":1.512200000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018131,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.474000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018131,"netValue":1.4785,"totalNetValue":1.4785,"netValue_forward":1.478500000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018131,"netValue":1.4655,"totalNetValue":1.4655,"netValue_forward":1.4655000000000011},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018131,"netValue":1.4577,"totalNetValue":1.4577,"netValue_forward":1.457700000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018131,"netValue":1.4805,"totalNetValue":1.4805,"netValue_forward":1.480500000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018131,"netValue":1.5347,"totalNetValue":1.5347,"netValue_forward":1.5347000000000008},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018131,"netValue":1.5782,"totalNetValue":1.5782,"netValue_forward":1.5782000000000012},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018131,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.577000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018131,"netValue":1.5991,"totalNetValue":1.5991,"netValue_forward":1.599100000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018131,"netValue":1.5935,"totalNetValue":1.5935,"netValue_forward":1.5935000000000012},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018131,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.6130000000000013},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018131,"netValue":1.6327,"totalNetValue":1.6327,"netValue_forward":1.6327000000000014},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018131,"netValue":1.6219,"totalNetValue":1.6219,"netValue_forward":1.6219000000000012},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018131,"netValue":1.6235,"totalNetValue":1.6235,"netValue_forward":1.6235000000000013},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018131,"netValue":1.6142,"totalNetValue":1.6142,"netValue_forward":1.6142000000000012},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018131,"netValue":1.5806,"totalNetValue":1.5806,"netValue_forward":1.580600000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018131,"netValue":1.5919,"totalNetValue":1.5919,"netValue_forward":1.591900000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018131,"netValue":1.602,"totalNetValue":1.602,"netValue_forward":1.602000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018131,"netValue":1.6183,"totalNetValue":1.6183,"netValue_forward":1.618300000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018131,"netValue":1.6136,"totalNetValue":1.6136,"netValue_forward":1.613600000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018131,"netValue":1.6776,"totalNetValue":1.6776,"netValue_forward":1.677600000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018131,"netValue":1.6954,"totalNetValue":1.6954,"netValue_forward":1.6954000000000014},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018131,"netValue":1.719,"totalNetValue":1.719,"netValue_forward":1.7190000000000012},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018131,"netValue":1.6915,"totalNetValue":1.6915,"netValue_forward":1.6915000000000013},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018131,"netValue":1.6554,"totalNetValue":1.6554,"netValue_forward":1.6554000000000015},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018131,"netValue":1.6886,"totalNetValue":1.6886,"netValue_forward":1.6886000000000014},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018131,"netValue":1.6781,"totalNetValue":1.6781,"netValue_forward":1.6781000000000015},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018131,"netValue":1.6797,"totalNetValue":1.6797,"netValue_forward":1.6797000000000017},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018131,"netValue":1.6537,"totalNetValue":1.6537,"netValue_forward":1.6537000000000017},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018131,"netValue":1.6596,"totalNetValue":1.6596,"netValue_forward":1.6596000000000017},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018131,"netValue":1.6818,"totalNetValue":1.6818,"netValue_forward":1.681800000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018131,"netValue":1.6612,"totalNetValue":1.6612,"netValue_forward":1.661200000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018131,"netValue":1.6602,"totalNetValue":1.6602,"netValue_forward":1.6602000000000017},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018131,"netValue":1.6381,"totalNetValue":1.6381,"netValue_forward":1.6381000000000019},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018131,"netValue":1.6579,"totalNetValue":1.6579,"netValue_forward":1.6579000000000017},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018131,"netValue":1.612,"totalNetValue":1.612,"netValue_forward":1.6120000000000019},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018131,"netValue":1.5931,"totalNetValue":1.5931,"netValue_forward":1.5931000000000017},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018131,"netValue":1.5982,"totalNetValue":1.5982,"netValue_forward":1.5982000000000018},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018131,"netValue":1.6039,"totalNetValue":1.6039,"netValue_forward":1.6039000000000019},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018131,"netValue":1.5878,"totalNetValue":1.5878,"netValue_forward":1.587800000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018131,"netValue":1.5308,"totalNetValue":1.5308,"netValue_forward":1.5308000000000017},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018131,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.5380000000000018},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018131,"netValue":1.5234,"totalNetValue":1.5234,"netValue_forward":1.5234000000000019},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018131,"netValue":1.5347,"totalNetValue":1.5347,"netValue_forward":1.5347000000000015},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018131,"netValue":1.5383,"totalNetValue":1.5383,"netValue_forward":1.538300000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018131,"netValue":1.5374,"totalNetValue":1.5374,"netValue_forward":1.537400000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018131,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.532000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018131,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.5310000000000021},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018131,"netValue":1.5211,"totalNetValue":1.5211,"netValue_forward":1.5211000000000021},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018131,"netValue":1.5124,"totalNetValue":1.5124,"netValue_forward":1.5124000000000022},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018131,"netValue":1.5302,"totalNetValue":1.5302,"netValue_forward":1.5302000000000022},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018131,"netValue":1.4968,"totalNetValue":1.4968,"netValue_forward":1.496800000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018131,"netValue":1.5216,"totalNetValue":1.5216,"netValue_forward":1.5216000000000023},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018131,"netValue":1.5577,"totalNetValue":1.5577,"netValue_forward":1.557700000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018131,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.530000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018131,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.550000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018131,"netValue":1.5446,"totalNetValue":1.5446,"netValue_forward":1.544600000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018131,"netValue":1.5648,"totalNetValue":1.5648,"netValue_forward":1.5648000000000022},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018131,"netValue":1.5591,"totalNetValue":1.5591,"netValue_forward":1.5591000000000022},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018131,"netValue":1.5532,"totalNetValue":1.5532,"netValue_forward":1.553200000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018131,"netValue":1.5388,"totalNetValue":1.5388,"netValue_forward":1.5388000000000017},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018131,"netValue":1.5626,"totalNetValue":1.5626,"netValue_forward":1.5626000000000018},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018131,"netValue":1.5679,"totalNetValue":1.5679,"netValue_forward":1.5679000000000018},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018131,"netValue":1.5494,"totalNetValue":1.5494,"netValue_forward":1.5494000000000017},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018131,"netValue":1.5452,"totalNetValue":1.5452,"netValue_forward":1.5452000000000015},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018131,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.5500000000000016},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018131,"netValue":1.5444,"totalNetValue":1.5444,"netValue_forward":1.5444000000000015},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018131,"netValue":1.5137,"totalNetValue":1.5137,"netValue_forward":1.5137000000000018},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018131,"netValue":1.4912,"totalNetValue":1.4912,"netValue_forward":1.4912000000000016},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018131,"netValue":1.5289,"totalNetValue":1.5289,"netValue_forward":1.5289000000000015},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018131,"netValue":1.5417,"totalNetValue":1.5417,"netValue_forward":1.5417000000000016},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018131,"netValue":1.5506,"totalNetValue":1.5506,"netValue_forward":1.5506000000000015},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018131,"netValue":1.5644,"totalNetValue":1.5644,"netValue_forward":1.5644000000000016},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018131,"netValue":1.5767,"totalNetValue":1.5767,"netValue_forward":1.5767000000000015},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018131,"netValue":1.6069,"totalNetValue":1.6069,"netValue_forward":1.6069000000000015},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018131,"netValue":1.5862,"totalNetValue":1.5862,"netValue_forward":1.5862000000000018},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018131,"netValue":1.5872,"totalNetValue":1.5872,"netValue_forward":1.5872000000000015},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018131,"netValue":1.6017,"totalNetValue":1.6017,"netValue_forward":1.6017000000000017},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018131,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.5960000000000016},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018131,"netValue":1.6224,"totalNetValue":1.6224,"netValue_forward":1.6224000000000018},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018131,"netValue":1.5966,"totalNetValue":1.5966,"netValue_forward":1.5966000000000018},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018131,"netValue":1.6019,"totalNetValue":1.6019,"netValue_forward":1.6019000000000019},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018131,"netValue":1.6318,"totalNetValue":1.6318,"netValue_forward":1.6318000000000015},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018131,"netValue":1.6302,"totalNetValue":1.6302,"netValue_forward":1.6302000000000019},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018131,"netValue":1.6689,"totalNetValue":1.6689,"netValue_forward":1.668900000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018131,"netValue":1.6911,"totalNetValue":1.6911,"netValue_forward":1.6911000000000018},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018131,"netValue":1.6766,"totalNetValue":1.6766,"netValue_forward":1.676600000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018131,"netValue":1.6907,"totalNetValue":1.6907,"netValue_forward":1.6907000000000019},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018131,"netValue":1.6625,"totalNetValue":1.6625,"netValue_forward":1.6625000000000023},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018131,"netValue":1.6238,"totalNetValue":1.6238,"netValue_forward":1.6238000000000021},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018131,"netValue":1.6218,"totalNetValue":1.6218,"netValue_forward":1.6218000000000021},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018131,"netValue":1.6373,"totalNetValue":1.6373,"netValue_forward":1.6373000000000022},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018131,"netValue":1.6116,"totalNetValue":1.6116,"netValue_forward":1.6116000000000021},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018131,"netValue":1.5875,"totalNetValue":1.5875,"netValue_forward":1.5875000000000021},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018131,"netValue":1.6387,"totalNetValue":1.6387,"netValue_forward":1.6387000000000023},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018131,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.6530000000000022},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018131,"netValue":1.6255,"totalNetValue":1.6255,"netValue_forward":1.6255000000000022},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018131,"netValue":1.6721,"totalNetValue":1.6721,"netValue_forward":1.672100000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018131,"netValue":1.6926,"totalNetValue":1.6926,"netValue_forward":1.6926000000000023},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018131,"netValue":1.7623,"totalNetValue":1.7623,"netValue_forward":1.762300000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018131,"netValue":1.741,"totalNetValue":1.741,"netValue_forward":1.741000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018131,"netValue":1.6985,"totalNetValue":1.6985,"netValue_forward":1.6985000000000017},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018131,"netValue":1.6618,"totalNetValue":1.6618,"netValue_forward":1.661800000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018131,"netValue":1.7073,"totalNetValue":1.7073,"netValue_forward":1.707300000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018131,"netValue":1.6944,"totalNetValue":1.6944,"netValue_forward":1.6944000000000021},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018131,"netValue":1.6497,"totalNetValue":1.6497,"netValue_forward":1.6497000000000022},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018131,"netValue":1.6566,"totalNetValue":1.6566,"netValue_forward":1.6566000000000023},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018131,"netValue":1.6358,"totalNetValue":1.6358,"netValue_forward":1.6358000000000024},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018131,"netValue":1.6416,"totalNetValue":1.6416,"netValue_forward":1.6416000000000022},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018131,"netValue":1.6542,"totalNetValue":1.6542,"netValue_forward":1.6542000000000021},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018131,"netValue":1.6246,"totalNetValue":1.6246,"netValue_forward":1.6246000000000025},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018131,"netValue":1.6216,"totalNetValue":1.6216,"netValue_forward":1.6216000000000026},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018131,"netValue":1.6122,"totalNetValue":1.6122,"netValue_forward":1.6122000000000027},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018131,"netValue":1.5989,"totalNetValue":1.5989,"netValue_forward":1.5989000000000024},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018131,"netValue":1.5715,"totalNetValue":1.5715,"netValue_forward":1.5715000000000023},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018131,"netValue":1.5536,"totalNetValue":1.5536,"netValue_forward":1.5536000000000028},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018131,"netValue":1.5537,"totalNetValue":1.5537,"netValue_forward":1.5537000000000027},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018131,"netValue":1.5483,"totalNetValue":1.5483,"netValue_forward":1.5483000000000027},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018131,"netValue":1.5087,"totalNetValue":1.5087,"netValue_forward":1.5087000000000024},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018131,"netValue":1.5558,"totalNetValue":1.5558,"netValue_forward":1.555800000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018131,"netValue":1.5705,"totalNetValue":1.5705,"netValue_forward":1.5705000000000027},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018131,"netValue":1.6039,"totalNetValue":1.6039,"netValue_forward":1.6039000000000028},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018131,"netValue":1.5874,"totalNetValue":1.5874,"netValue_forward":1.5874000000000026},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018131,"netValue":1.5843,"totalNetValue":1.5843,"netValue_forward":1.5843000000000025},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018131,"netValue":1.5451,"totalNetValue":1.5451,"netValue_forward":1.5451000000000021},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018131,"netValue":1.5263,"totalNetValue":1.5263,"netValue_forward":1.526300000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018131,"netValue":1.5378,"totalNetValue":1.5378,"netValue_forward":1.5378000000000025},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018131,"netValue":1.5165,"totalNetValue":1.5165,"netValue_forward":1.5165000000000026},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018131,"netValue":1.4794,"totalNetValue":1.4794,"netValue_forward":1.4794000000000027},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018131,"netValue":1.4889,"totalNetValue":1.4889,"netValue_forward":1.4889000000000026},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018131,"netValue":1.4682,"totalNetValue":1.4682,"netValue_forward":1.4682000000000028},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018131,"netValue":1.4666,"totalNetValue":1.4666,"netValue_forward":1.466600000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018131,"netValue":1.4503,"totalNetValue":1.4503,"netValue_forward":1.4503000000000028},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018131,"netValue":1.4281,"totalNetValue":1.4281,"netValue_forward":1.4281000000000026},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018131,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4310000000000027},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018131,"netValue":1.3955,"totalNetValue":1.3955,"netValue_forward":1.3955000000000026},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018131,"netValue":1.3864,"totalNetValue":1.3864,"netValue_forward":1.3864000000000027},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018131,"netValue":1.3794,"totalNetValue":1.3794,"netValue_forward":1.3794000000000024},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018131,"netValue":1.3942,"totalNetValue":1.3942,"netValue_forward":1.394200000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018131,"netValue":1.3961,"totalNetValue":1.3961,"netValue_forward":1.3961000000000026},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018131,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.3846000000000027},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018131,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3770000000000027},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018131,"netValue":1.3557,"totalNetValue":1.3557,"netValue_forward":1.3557000000000026},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018131,"netValue":1.3715,"totalNetValue":1.3715,"netValue_forward":1.3715000000000026},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018131,"netValue":1.3876,"totalNetValue":1.3876,"netValue_forward":1.3876000000000026},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018131,"netValue":1.4016,"totalNetValue":1.4016,"netValue_forward":1.4016000000000026},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018131,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3930000000000027},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018131,"netValue":1.3868,"totalNetValue":1.3868,"netValue_forward":1.386800000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018131,"netValue":1.3858,"totalNetValue":1.3858,"netValue_forward":1.3858000000000026},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018131,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.3812000000000026},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018131,"netValue":1.3739,"totalNetValue":1.3739,"netValue_forward":1.3739000000000026},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018131,"netValue":1.3686,"totalNetValue":1.3686,"netValue_forward":1.3686000000000027},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018131,"netValue":1.3638,"totalNetValue":1.3638,"netValue_forward":1.3638000000000026},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018131,"netValue":1.3518,"totalNetValue":1.3518,"netValue_forward":1.3518000000000026},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018131,"netValue":1.3453,"totalNetValue":1.3453,"netValue_forward":1.3453000000000024},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018131,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3450000000000024},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018131,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.3323000000000025},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018131,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.3272000000000024},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018131,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.3175000000000023},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018131,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.3173000000000024},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018131,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.3286000000000024},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018131,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3081000000000025},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018131,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3096000000000025},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018131,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.3118000000000025},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018131,"netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.3172000000000024},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018131,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.3279000000000027},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018131,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.3276000000000023},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018131,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.3198000000000025},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018131,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3160000000000025},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018131,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.3234000000000024},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018131,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3055000000000025},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018131,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2781000000000025},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018131,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2742000000000024},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018131,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2729000000000024},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018131,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2866000000000024},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018131,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2924000000000024},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018131,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2961000000000025},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018131,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2865000000000024},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018131,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2979000000000025},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018131,"netValue":1.3102,"totalNetValue":1.3102,"netValue_forward":1.3102000000000025},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018131,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2974000000000026},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018131,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3093000000000024},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018131,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.2962000000000025},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018131,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.3003000000000025},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018131,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2792000000000023},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018131,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2749000000000024},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018131,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2637000000000023},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018131,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2837000000000025},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018131,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2700000000000022},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018131,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687000000000024},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018131,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725000000000024},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018131,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2778000000000025},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018131,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2853000000000026},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018131,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2990000000000024},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018131,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3006000000000024},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018131,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2876000000000025},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018131,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2894000000000025},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018131,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2914000000000025},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018131,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3060000000000025},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018131,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2919000000000025},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018131,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.3139000000000025},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018131,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2877000000000025},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018131,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2957000000000025},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018131,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.2908000000000024},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018131,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3000000000000025},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018131,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2677000000000023},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018131,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2475000000000023},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018131,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2435000000000023},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018131,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2519000000000025},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018131,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2503000000000022},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018131,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2572000000000025},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018131,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2307000000000021},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018131,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238000000000022},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018131,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2151000000000023},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018131,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125000000000021},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018131,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2043000000000021},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018131,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2247000000000021},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018131,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2272000000000023},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018131,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2140000000000022},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018131,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935000000000022},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018131,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.168700000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018131,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.143900000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018131,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.131200000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018131,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2861000000000022},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018131,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3046000000000022},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018131,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.3029000000000022},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018131,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3065000000000022},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018131,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3183000000000022},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018131,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.3263000000000023},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018131,"netValue":1.3208,"totalNetValue":1.3208,"netValue_forward":1.3208000000000022},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018131,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3222000000000023},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018131,"netValue":1.3545,"totalNetValue":1.3545,"netValue_forward":1.3545000000000023},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018131,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.344700000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018131,"netValue":1.3737,"totalNetValue":1.3737,"netValue_forward":1.3737000000000021},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018131,"netValue":1.3917,"totalNetValue":1.3917,"netValue_forward":1.3917000000000022},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018131,"netValue":1.4032,"totalNetValue":1.4032,"netValue_forward":1.4032000000000022},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018131,"netValue":1.3762,"totalNetValue":1.3762,"netValue_forward":1.3762000000000023},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018131,"netValue":1.3696,"totalNetValue":1.3696,"netValue_forward":1.369600000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018131,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.3417000000000021},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018131,"netValue":1.3595,"totalNetValue":1.3595,"netValue_forward":1.3595000000000022},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018131,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.3668000000000022},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018131,"netValue":1.3595,"totalNetValue":1.3595,"netValue_forward":1.3595000000000022},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018131,"netValue":1.3751,"totalNetValue":1.3751,"netValue_forward":1.3751000000000022},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018131,"netValue":1.3797,"totalNetValue":1.3797,"netValue_forward":1.3797000000000021},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018131,"netValue":1.3546,"totalNetValue":1.3546,"netValue_forward":1.3546000000000022},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018131,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.322000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018131,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.319700000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018131,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.324900000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018131,"netValue":1.3719,"totalNetValue":1.3719,"netValue_forward":1.371900000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018131,"netValue":1.3813,"totalNetValue":1.3813,"netValue_forward":1.381300000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018131,"netValue":1.3558,"totalNetValue":1.3558,"netValue_forward":1.3558000000000021},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018131,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.366700000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018131,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.3678000000000021},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018131,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3135000000000019},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018131,"netValue":1.3259,"totalNetValue":1.3259,"netValue_forward":1.3259000000000023},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018131,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.305500000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018131,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.306300000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018131,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.303200000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018131,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.277300000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018131,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.299400000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018131,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2740000000000018},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018131,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.281200000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018131,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2726000000000017},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018131,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.263500000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018131,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2283000000000017},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018131,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072000000000018},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018131,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223000000000017},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018131,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003000000000017},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018131,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2116000000000018},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018131,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112000000000018},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018131,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869000000000018},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018131,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796000000000018},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018131,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687000000000016},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018131,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737000000000015},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018131,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779000000000017},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018131,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535000000000017},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018131,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659000000000015},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018131,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1720000000000015},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018131,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675000000000018},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018131,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695000000000018},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018131,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507000000000016},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018131,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572000000000018},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018131,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632000000000018},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018131,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1940000000000017},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018131,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2056000000000018},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018131,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064000000000017},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018131,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108000000000019},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018131,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965000000000017},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018131,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1988000000000019},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018131,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802000000000017},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018131,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963000000000017},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018131,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756000000000015},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018131,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747000000000016},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018131,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609000000000018},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018131,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656000000000015},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018131,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762000000000017},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018131,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886000000000019},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018131,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726000000000019},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018131,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1620000000000015},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018131,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644000000000017},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018131,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495000000000017},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018131,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401000000000014},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018131,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366000000000016},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018131,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424000000000016},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018131,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429000000000018},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018131,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182000000000016},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018131,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000016},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018131,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047000000000013},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018131,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741000000000014},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018131,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849000000000015},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018131,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837000000000017},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018131,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112000000000015},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018131,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095000000000015},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018131,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046000000000016},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018131,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819000000000016},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018131,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000016},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018131,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089000000000016},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018131,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372000000000015},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018131,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367000000000016},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018131,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684000000000017},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018131,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466000000000018},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018131,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451000000000016},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018131,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245000000000016},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018131,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357000000000015},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018131,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053000000000013},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018131,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826000000000016},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018131,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964000000000014},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018131,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989000000000015},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018131,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172000000000015},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018131,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165000000000016},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018131,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181000000000016},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018131,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158000000000015},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018131,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261000000000017},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018131,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083000000000016},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018131,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029000000000015},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018131,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081000000000016},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018131,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000015},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018131,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525000000000015},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018131,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571000000000015},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018131,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872000000000015},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018131,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707000000000013},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018131,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915000000000015},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018131,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803000000000016},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018131,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332000000000015},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018131,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649000000000015},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018131,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823000000000014},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018131,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9447000000000015},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018131,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9022000000000014},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018131,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8950000000000016},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018131,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8747000000000016},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018131,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8758000000000016},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018131,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8733000000000015},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018131,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8627000000000016},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018131,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8604000000000016},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018131,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8646000000000016},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018131,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8678000000000016},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018131,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8670000000000015},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018131,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8661000000000015},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018131,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8736000000000016},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018131,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8804000000000015},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018131,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8733000000000015},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018131,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8766000000000017},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018131,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8745000000000016},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018131,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8843000000000015},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018131,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8742000000000016},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018131,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8682000000000015},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018131,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714000000000015},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018131,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8789000000000017},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018131,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8779000000000017},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018131,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8785000000000016},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018131,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8782000000000016},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018131,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8771000000000015},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018131,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8833000000000015},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018131,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8791000000000015},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018131,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8757000000000016},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018131,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8740000000000016},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018131,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8830000000000015},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018131,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8777000000000015},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018131,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8805000000000014},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018131,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8816000000000015},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018131,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8844000000000015},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018131,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8799000000000015},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018131,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8731000000000015},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018131,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8925000000000014},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018131,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9098000000000016},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018131,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9119000000000016},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018131,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8870000000000015},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018131,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8934000000000013},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018131,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8965000000000013},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018131,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8864000000000015},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018131,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9006000000000014},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018131,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9112000000000016},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018131,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9328000000000015},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018131,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338000000000015},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018131,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000015},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018131,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279000000000014},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018131,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413000000000015},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018131,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406000000000014},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018131,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000015},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018131,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443000000000015},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018131,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9272000000000016},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018131,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9255000000000015},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018131,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9074000000000014},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018131,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9159000000000016},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018131,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172000000000016},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018131,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9187000000000014},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018131,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9265000000000015},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018131,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351000000000016},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018131,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000015},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018131,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331000000000016},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018131,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9288000000000015},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018131,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9427000000000015},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018131,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396000000000014},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018131,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463000000000015},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018131,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9550000000000016},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018131,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583000000000016},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018131,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703000000000016},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018131,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000016},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018131,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637000000000014},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018131,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633000000000016},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018131,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000014},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018131,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634000000000015},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018131,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605000000000015},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018131,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9630000000000014},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018131,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697000000000013},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018131,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000014},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018131,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000012},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018131,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000013},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018131,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601000000000014},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018131,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614000000000014},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018131,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611000000000014},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018131,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671000000000014},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018131,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701000000000014},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018131,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557000000000013},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018131,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000013},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018131,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000014},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018131,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000013},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018131,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000015},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018131,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000015},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018131,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000014},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018131,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000014},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018131,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000014},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018131,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000015},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018131,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874000000000015},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018131,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000015},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018131,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000013},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018131,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000014},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018131,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863000000000013},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018131,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651000000000014},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018131,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697000000000014},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018131,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571000000000015},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018131,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9380000000000015},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018131,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373000000000017},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018131,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9186000000000016},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018131,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9118000000000017},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018131,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9121000000000017},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018131,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9230000000000018}],"influencesList":[]}