window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-12T07:50:19.702Z","endDate":"2026-05-12T07:50:19.702Z","stock":{"_id":3000000018131,"name":"博时ESG量化选股混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"018131","tickerId":18131,"shortName":"博时ESG量化选股混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050050000,"inceptionDate":"2023-03-30T16:00:00.000Z","status":"normal","setUpDate":"2023-03-30T16:00:00.000Z","setUpAssetScale":107414110.39,"setUpShares":107414110.39,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsesglhxghhxzqtzjj","followedNum":4,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"刘钊","stockType":"fund_manager","stockCode":"8801370587","exchange":"fm","tickerId":1226120090}],"hotMetrics":{"fss":{"stockId":3000000018131,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.061900000000000004,"f_ind_h_s_r":0.9381,"f_h_a":12270,"f_h_s_a":50698,"f_ind_h_s_r_c_hy":-0.061899999999999955,"f_ins_h_s_r_c_hy":0.061900000000000004,"f_ind_h_s_r_c_1y":-0.05679999999999985,"f_ins_h_s_r_c_1y":0.0568,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000018131,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.476979537366548,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.13495335213712303,"f_p_r_m3_ssc":9096,"f_p_r_m3_ssrp":0.47443650357339195,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.5885091404564551,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.5118790496760259,"f_cagr_p_r_fs_ssc":9137,"f_cagr_p_r_fs_ssrp":0.14054290718038528,"f_p_r_y2_ssc":7729,"f_p_r_y2_ssrp":0.25491718426501037,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.16507936507936508},"fp":{"stockId":3000000018131,"type":"fp","f_cagr_p_r_fs":0.17774821951738473,"f_p_r_m1":0.17862454848077025,"f_p_r_d1":-0.011344629481492285,"f_p_r_m3":0.02601886676120513,"f_p_r_m6":0.0484501008064504,"f_p_r_fys":0.08707865168539186,"f_p_r_y1":0.29230410809970997,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y2":0.6853352238201309,"f_p_r_y3":0.6765061454765218},"ff":{"stockId":3000000018131,"type":"ff","f_m_f":1029187,"f_m_f_r":0.012,"f_c_f":171531,"f_c_f_r":0.002,"f_m_a_c_f":1200718,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018131,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.6641,"f_nv_cr":0.038828890692302664},"f_as":{"stockId":3000000018131,"type":"f_as","f_tas":235149740.9524,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018130,"__csrcFundId":12480,"stockCode":"018130","shortName":"博时ESG量化选股混合(018130)","masterFundShortName":"博时ESG量化选股混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18130,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:50:05.275Z","status":"normal","exchange":"jj","fundCollectionId":4000050050000,"inceptionDate":"2023-03-30T16:00:00.000Z","name":"博时ESG量化选股混合型证券投资基金","setUpDate":"2023-03-30T16:00:00.000Z","setUpAssetScale":231894319.44,"setUpShares":231894319.44,"pinyin":"bsesglhxghhxzqtzjj","followedNum":7}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018130,"stockId":1000000000009988,"holdings":756700,"marketCap":79507263,"netValueRatio":0.0913,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018130,"stockId":1000000000000700,"holdings":184700,"marketCap":78931138,"netValueRatio":0.0907,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018130,"stockId":688008,"holdings":492566,"marketCap":61708668,"netValueRatio":0.0709,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018130,"stockId":688018,"holdings":416120,"marketCap":61152995,"netValueRatio":0.0702,"quarterlyChange":-0.13552941176470612,"stock":{"stockCode":"688018","exchange":"sh","stockType":"company","tickerId":688018,"name":"乐鑫科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018130,"stockId":1000000000001810,"holdings":1995400,"marketCap":55955988,"netValueRatio":0.0643,"quarterlyChange":-0.19185750636132293,"stock":{"stockCode":"01810","exchange":"hk","stockType":"company","tickerId":1810,"name":"小米集团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018130,"stockId":300750,"holdings":122975,"marketCap":49399057,"netValueRatio":0.0567,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018130,"stockId":1000000000003896,"holdings":6902000,"marketCap":42049434,"netValueRatio":0.0483,"quarterlyChange":0.25226860254083516,"stock":{"exchange":"hk","stockType":"company","stockCode":"03896","tickerId":3896,"name":"金山云"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018130,"stockId":301606,"holdings":618300,"marketCap":41852727,"netValueRatio":0.0481,"quarterlyChange":0.15236636023152905,"stock":{"name":"绿联科技","exchange":"sz","stockType":"company","stockCode":"301606","tickerId":301606}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018130,"stockId":1000000000001347,"holdings":598000,"marketCap":40999518,"netValueRatio":0.0471,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018130,"stockId":688279,"holdings":212792,"marketCap":32410349,"netValueRatio":0.0372,"quarterlyChange":-0.25151113076809706,"stock":{"name":"峰岹科技","exchange":"sh","stockType":"company","stockCode":"688279","tickerId":688279}}],"bondHoldings":[{"_id":"69e8fb301398d798430032d8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018130,"stockCode":"019792","stockName":"25国债19","holdings":44000,"marketCap":4433227,"netValueRatio":0.0051,"lastUpdated":"2026-04-22T16:45:36.557Z"}]},"drawdownList":[{"date":"2026-05-10T16:00:00.000Z","value":-0.0557,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2026-05-07T16:00:00.000Z","value":-0.091,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2026-05-06T16:00:00.000Z","value":-0.0713,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2026-05-05T16:00:00.000Z","value":-0.0948,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2026-04-29T16:00:00.000Z","value":-0.1416,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2026-04-28T16:00:00.000Z","value":-0.1431,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2026-04-27T16:00:00.000Z","value":-0.1472,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2026-04-26T16:00:00.000Z","value":-0.1345,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2026-04-23T16:00:00.000Z","value":-0.1426,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2026-04-22T16:00:00.000Z","value":-0.1554,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2026-04-21T16:00:00.000Z","value":-0.145,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2026-04-20T16:00:00.000Z","value":-0.1478,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2026-04-19T16:00:00.000Z","value":-0.1547,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2026-04-16T16:00:00.000Z","value":-0.1659,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2026-04-15T16:00:00.000Z","value":-0.1642,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2026-04-14T16:00:00.000Z","value":-0.188,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2026-04-13T16:00:00.000Z","value":-0.1833,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2026-04-12T16:00:00.000Z","value":-0.1963,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2026-04-09T16:00:00.000Z","value":-0.1988,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2026-04-08T16:00:00.000Z","value":-0.2109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2026-04-07T16:00:00.000Z","value":-0.2059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2026-04-06T16:00:00.000Z","value":-0.2494,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2026-04-02T16:00:00.000Z","value":-0.2512,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2026-04-01T16:00:00.000Z","value":-0.2478,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.2478},{"date":"2026-03-31T16:00:00.000Z","value":-0.2286,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2468},{"date":"2026-03-30T16:00:00.000Z","value":-0.2468,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2468},{"date":"2026-03-29T16:00:00.000Z","value":-0.2332,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2344},{"date":"2026-03-26T16:00:00.000Z","value":-0.2215,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2344},{"date":"2026-03-25T16:00:00.000Z","value":-0.2251,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2344},{"date":"2026-03-24T16:00:00.000Z","value":-0.209,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2344},{"date":"2026-03-23T16:00:00.000Z","value":-0.2197,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2344},{"date":"2026-03-22T16:00:00.000Z","value":-0.2344,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2344},{"date":"2026-03-19T16:00:00.000Z","value":-0.205,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2026-03-18T16:00:00.000Z","value":-0.1815,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2026-03-17T16:00:00.000Z","value":-0.1562,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2026-03-16T16:00:00.000Z","value":-0.166,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2026-03-15T16:00:00.000Z","value":-0.1539,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2026-03-12T16:00:00.000Z","value":-0.1668,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2026-03-11T16:00:00.000Z","value":-0.1597,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2026-03-10T16:00:00.000Z","value":-0.1474,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2026-03-09T16:00:00.000Z","value":-0.1419,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2026-03-08T16:00:00.000Z","value":-0.1636,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2026-03-05T16:00:00.000Z","value":-0.161,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2026-03-04T16:00:00.000Z","value":-0.1684,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2026-03-03T16:00:00.000Z","value":-0.1728,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2026-03-02T16:00:00.000Z","value":-0.1599,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2026-03-01T16:00:00.000Z","value":-0.1291,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2026-02-26T16:00:00.000Z","value":-0.1045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2026-02-25T16:00:00.000Z","value":-0.1051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2026-02-24T16:00:00.000Z","value":-0.0926,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2026-02-23T16:00:00.000Z","value":-0.0958,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2026-02-12T16:00:00.000Z","value":-0.0847,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2026-02-11T16:00:00.000Z","value":-0.0735,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2026-02-10T16:00:00.000Z","value":-0.0797,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2026-02-09T16:00:00.000Z","value":-0.0788,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2026-02-08T16:00:00.000Z","value":-0.084,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2026-02-05T16:00:00.000Z","value":-0.1031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2026-02-04T16:00:00.000Z","value":-0.0967,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2026-02-03T16:00:00.000Z","value":-0.091,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2026-02-02T16:00:00.000Z","value":-0.0817,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2026-02-01T16:00:00.000Z","value":-0.0844,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2026-01-29T16:00:00.000Z","value":-0.0481,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2026-01-28T16:00:00.000Z","value":-0.038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2026-01-27T16:00:00.000Z","value":-0.0246,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2026-01-26T16:00:00.000Z","value":-0.0402,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2026-01-25T16:00:00.000Z","value":-0.0607,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2026-01-22T16:00:00.000Z","value":-0.0418,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2026-01-21T16:00:00.000Z","value":-0.0478,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2026-01-20T16:00:00.000Z","value":-0.0469,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2026-01-19T16:00:00.000Z","value":-0.0616,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2026-01-18T16:00:00.000Z","value":-0.0583,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2026-01-15T16:00:00.000Z","value":-0.0457,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2026-01-14T16:00:00.000Z","value":-0.0574,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2026-01-13T16:00:00.000Z","value":-0.0579,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2026-01-12T16:00:00.000Z","value":-0.0705,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2026-01-11T16:00:00.000Z","value":-0.0592,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2026-01-08T16:00:00.000Z","value":-0.0853,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2026-01-07T16:00:00.000Z","value":-0.096,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2026-01-06T16:00:00.000Z","value":-0.0931,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2026-01-05T16:00:00.000Z","value":-0.0899,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2026-01-04T16:00:00.000Z","value":-0.099,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2025-12-30T16:00:00.000Z","value":-0.1314,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2025-12-29T16:00:00.000Z","value":-0.1273,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2025-12-28T16:00:00.000Z","value":-0.1356,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2025-12-25T16:00:00.000Z","value":-0.1291,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2025-12-24T16:00:00.000Z","value":-0.1271,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2025-12-23T16:00:00.000Z","value":-0.1276,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2025-12-22T16:00:00.000Z","value":-0.1307,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2025-12-21T16:00:00.000Z","value":-0.1312,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2025-12-18T16:00:00.000Z","value":-0.1369,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2025-12-17T16:00:00.000Z","value":-0.1418,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2025-12-16T16:00:00.000Z","value":-0.1317,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2025-12-15T16:00:00.000Z","value":-0.1507,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2025-12-14T16:00:00.000Z","value":-0.1366,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2025-12-11T16:00:00.000Z","value":-0.1161,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2025-12-10T16:00:00.000Z","value":-0.1318,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2025-12-09T16:00:00.000Z","value":-0.1205,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2025-12-08T16:00:00.000Z","value":-0.1235,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2025-12-07T16:00:00.000Z","value":-0.1121,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2025-12-04T16:00:00.000Z","value":-0.1153,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2025-12-03T16:00:00.000Z","value":-0.1187,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2025-12-02T16:00:00.000Z","value":-0.1268,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2025-12-01T16:00:00.000Z","value":-0.1133,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2025-11-30T16:00:00.000Z","value":-0.1103,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2025-11-27T16:00:00.000Z","value":-0.1208,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2025-11-26T16:00:00.000Z","value":-0.1232,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2025-11-25T16:00:00.000Z","value":-0.1205,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2025-11-24T16:00:00.000Z","value":-0.1236,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2025-11-23T16:00:00.000Z","value":-0.1411,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2025-11-20T16:00:00.000Z","value":-0.1538,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2025-11-19T16:00:00.000Z","value":-0.1324,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-11-18T16:00:00.000Z","value":-0.1252,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-11-17T16:00:00.000Z","value":-0.1201,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-11-16T16:00:00.000Z","value":-0.1123,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2025-11-13T16:00:00.000Z","value":-0.1053,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-11-12T16:00:00.000Z","value":-0.0882,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2025-11-11T16:00:00.000Z","value":-0.0999,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2025-11-10T16:00:00.000Z","value":-0.0994,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-11-09T16:00:00.000Z","value":-0.0911,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2025-11-06T16:00:00.000Z","value":-0.0944,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2025-11-05T16:00:00.000Z","value":-0.0794,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2025-11-04T16:00:00.000Z","value":-0.094,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2025-11-03T16:00:00.000Z","value":-0.091,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2025-11-02T16:00:00.000Z","value":-0.0741,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2025-10-30T16:00:00.000Z","value":-0.075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2025-10-29T16:00:00.000Z","value":-0.053,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2025-10-28T16:00:00.000Z","value":-0.0404,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2025-10-27T16:00:00.000Z","value":-0.0486,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2025-10-26T16:00:00.000Z","value":-0.0406,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2025-10-23T16:00:00.000Z","value":-0.0566,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2025-10-22T16:00:00.000Z","value":-0.0786,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2025-10-21T16:00:00.000Z","value":-0.0797,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2025-10-20T16:00:00.000Z","value":-0.0709,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2025-10-19T16:00:00.000Z","value":-0.0855,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2025-10-16T16:00:00.000Z","value":-0.0992,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2025-10-15T16:00:00.000Z","value":-0.0701,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-10-14T16:00:00.000Z","value":-0.062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-10-13T16:00:00.000Z","value":-0.0776,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-10-12T16:00:00.000Z","value":-0.0512,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-10-09T16:00:00.000Z","value":-0.0396,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0052,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-09-25T16:00:00.000Z","value":-0.0267,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0042,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0111,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-09-17T16:00:00.000Z","value":-0.0076,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-09-09T16:00:00.000Z","value":-0.0202,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-09-08T16:00:00.000Z","value":-0.0314,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-09-07T16:00:00.000Z","value":-0.0313,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-09-04T16:00:00.000Z","value":-0.0347,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-09-03T16:00:00.000Z","value":-0.0594,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-09-02T16:00:00.000Z","value":-0.03,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-09-01T16:00:00.000Z","value":-0.0208,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.002,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0055,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-08-10T16:00:00.000Z","value":-0.012,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-08-07T16:00:00.000Z","value":-0.017,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-08-06T16:00:00.000Z","value":-0.0064,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-08-05T16:00:00.000Z","value":-0.0051,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-08-04T16:00:00.000Z","value":-0.0133,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-08-03T16:00:00.000Z","value":-0.0187,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-07-31T16:00:00.000Z","value":-0.0339,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-07-30T16:00:00.000Z","value":-0.0226,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-07-29T16:00:00.000Z","value":-0.0111,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-07-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-07-27T16:00:00.000Z","value":-0.0073,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-07-24T16:00:00.000Z","value":-0.0117,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-07-23T16:00:00.000Z","value":-0.0124,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-07-22T16:00:00.000Z","value":-0.0157,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-07-21T16:00:00.000Z","value":-0.0209,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-07-20T16:00:00.000Z","value":-0.0247,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-07-17T16:00:00.000Z","value":-0.0281,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-07-16T16:00:00.000Z","value":-0.0366,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-07-15T16:00:00.000Z","value":-0.0413,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-07-14T16:00:00.000Z","value":-0.0415,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-07-13T16:00:00.000Z","value":-0.0505,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-07-10T16:00:00.000Z","value":-0.0542,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-07-09T16:00:00.000Z","value":-0.0611,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-07-08T16:00:00.000Z","value":-0.0612,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-07-07T16:00:00.000Z","value":-0.0532,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-07-06T16:00:00.000Z","value":-0.0678,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-07-03T16:00:00.000Z","value":-0.0667,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-07-02T16:00:00.000Z","value":-0.0651,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-07-01T16:00:00.000Z","value":-0.0613,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-06-30T16:00:00.000Z","value":-0.0537,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-06-29T16:00:00.000Z","value":-0.0539,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-06-26T16:00:00.000Z","value":-0.0594,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-06-25T16:00:00.000Z","value":-0.0621,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-06-24T16:00:00.000Z","value":-0.0569,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-06-23T16:00:00.000Z","value":-0.0696,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-06-22T16:00:00.000Z","value":-0.0892,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-06-19T16:00:00.000Z","value":-0.0919,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-06-18T16:00:00.000Z","value":-0.0929,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-06-17T16:00:00.000Z","value":-0.0831,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-06-16T16:00:00.000Z","value":-0.079,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-06-15T16:00:00.000Z","value":-0.0763,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-06-12T16:00:00.000Z","value":-0.0832,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-06-11T16:00:00.000Z","value":-0.075,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-06-10T16:00:00.000Z","value":-0.0663,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-06-09T16:00:00.000Z","value":-0.0754,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-06-08T16:00:00.000Z","value":-0.0669,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-06-05T16:00:00.000Z","value":-0.0763,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-06-04T16:00:00.000Z","value":-0.0733,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-06-03T16:00:00.000Z","value":-0.0884,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-06-02T16:00:00.000Z","value":-0.0914,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-05-29T16:00:00.000Z","value":-0.0994,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-05-28T16:00:00.000Z","value":-0.0852,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-05-27T16:00:00.000Z","value":-0.0949,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-05-26T16:00:00.000Z","value":-0.0959,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-05-25T16:00:00.000Z","value":-0.0931,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-05-22T16:00:00.000Z","value":-0.0894,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-05-21T16:00:00.000Z","value":-0.084,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-05-20T16:00:00.000Z","value":-0.0743,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-05-19T16:00:00.000Z","value":-0.0731,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-05-18T16:00:00.000Z","value":-0.0824,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-05-15T16:00:00.000Z","value":-0.0811,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-05-14T16:00:00.000Z","value":-0.0797,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-05-13T16:00:00.000Z","value":-0.0693,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-05-12T16:00:00.000Z","value":-0.0793,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-05-11T16:00:00.000Z","value":-0.0636,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-05-08T16:00:00.000Z","value":-0.0823,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-05-07T16:00:00.000Z","value":-0.0766,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-05-06T16:00:00.000Z","value":-0.0801,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-05-05T16:00:00.000Z","value":-0.0735,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-04-29T16:00:00.000Z","value":-0.0966,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-04-28T16:00:00.000Z","value":-0.111,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-04-27T16:00:00.000Z","value":-0.1138,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-04-24T16:00:00.000Z","value":-0.1078,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-04-23T16:00:00.000Z","value":-0.109,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-04-22T16:00:00.000Z","value":-0.104,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-04-21T16:00:00.000Z","value":-0.1229,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-04-20T16:00:00.000Z","value":-0.1279,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-04-17T16:00:00.000Z","value":-0.1341,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-04-16T16:00:00.000Z","value":-0.1359,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-04-15T16:00:00.000Z","value":-0.1417,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-04-14T16:00:00.000Z","value":-0.1272,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-04-13T16:00:00.000Z","value":-0.1254,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-04-10T16:00:00.000Z","value":-0.1348,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-04-09T16:00:00.000Z","value":-0.1494,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-04-08T16:00:00.000Z","value":-0.1671,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-04-07T16:00:00.000Z","value":-0.1848,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-04-06T16:00:00.000Z","value":-0.1938,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-04-02T16:00:00.000Z","value":-0.0835,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-04-01T16:00:00.000Z","value":-0.0703,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-03-31T16:00:00.000Z","value":-0.0715,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-03-30T16:00:00.000Z","value":-0.0689,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-03-27T16:00:00.000Z","value":-0.0605,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2025-03-26T16:00:00.000Z","value":-0.0548,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-03-25T16:00:00.000Z","value":-0.0587,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-03-24T16:00:00.000Z","value":-0.0577,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-03-23T16:00:00.000Z","value":-0.0347,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2025-03-20T16:00:00.000Z","value":-0.0417,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2025-03-19T16:00:00.000Z","value":-0.021,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-03-18T16:00:00.000Z","value":-0.0082,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-03-13T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-03-12T16:00:00.000Z","value":-0.0287,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-03-11T16:00:00.000Z","value":-0.0158,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-03-10T16:00:00.000Z","value":-0.0105,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-03-09T16:00:00.000Z","value":-0.0158,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-03-06T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-03-05T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-03-04T16:00:00.000Z","value":-0.0193,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-03-03T16:00:00.000Z","value":-0.0429,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-03-02T16:00:00.000Z","value":-0.0446,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-02-27T16:00:00.000Z","value":-0.0408,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-02-26T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-02-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.017,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0124,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":-0.0197,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-01-16T16:00:00.000Z","value":-0.0258,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-01-15T16:00:00.000Z","value":-0.0348,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-01-14T16:00:00.000Z","value":-0.0306,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-01-13T16:00:00.000Z","value":-0.0272,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-01-12T16:00:00.000Z","value":-0.0473,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-01-09T16:00:00.000Z","value":-0.0371,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-01-08T16:00:00.000Z","value":-0.032,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-01-07T16:00:00.000Z","value":-0.0358,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-01-06T16:00:00.000Z","value":-0.0341,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-01-05T16:00:00.000Z","value":-0.0496,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-01-02T16:00:00.000Z","value":-0.0443,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-01-01T16:00:00.000Z","value":-0.0393,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-12-30T16:00:00.000Z","value":-0.0139,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-12-29T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-12-26T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":-0.0135,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0109,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-12-17T16:00:00.000Z","value":-0.0117,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-12-16T16:00:00.000Z","value":-0.0233,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-12-15T16:00:00.000Z","value":-0.0194,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-12-12T16:00:00.000Z","value":-0.0104,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":-0.0055,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-12-08T16:00:00.000Z","value":-0.0034,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-12-05T16:00:00.000Z","value":-0.0162,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-12-04T16:00:00.000Z","value":-0.0242,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-12-03T16:00:00.000Z","value":-0.0272,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-12-02T16:00:00.000Z","value":-0.0223,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-12-01T16:00:00.000Z","value":-0.0218,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-11-28T16:00:00.000Z","value":-0.043,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-11-27T16:00:00.000Z","value":-0.0585,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-11-26T16:00:00.000Z","value":-0.0545,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-11-25T16:00:00.000Z","value":-0.0807,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-11-24T16:00:00.000Z","value":-0.0715,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-11-21T16:00:00.000Z","value":-0.0725,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-11-20T16:00:00.000Z","value":-0.049,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-11-19T16:00:00.000Z","value":-0.0504,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-11-18T16:00:00.000Z","value":-0.0546,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-11-17T16:00:00.000Z","value":-0.074,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-11-14T16:00:00.000Z","value":-0.0654,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2024-11-13T16:00:00.000Z","value":-0.0509,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-11-12T16:00:00.000Z","value":-0.0267,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-11-11T16:00:00.000Z","value":-0.0271,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0099,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0246,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-10-31T16:00:00.000Z","value":-0.0447,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-10-30T16:00:00.000Z","value":-0.0325,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-10-29T16:00:00.000Z","value":-0.0303,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-10-28T16:00:00.000Z","value":-0.0141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-10-27T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-10-24T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-10-23T16:00:00.000Z","value":-0.0154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-10-22T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-10-21T16:00:00.000Z","value":-0.022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-10-20T16:00:00.000Z","value":-0.0267,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-10-17T16:00:00.000Z","value":-0.0221,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-10-16T16:00:00.000Z","value":-0.0778,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-10-15T16:00:00.000Z","value":-0.0712,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2024-10-14T16:00:00.000Z","value":-0.0672,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-10-13T16:00:00.000Z","value":-0.0406,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-10-10T16:00:00.000Z","value":-0.0552,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-10-09T16:00:00.000Z","value":-0.0368,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2024-10-08T16:00:00.000Z","value":-0.0467,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0104,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2024-09-25T16:00:00.000Z","value":-0.0483,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2024-09-24T16:00:00.000Z","value":-0.0911,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2024-09-23T16:00:00.000Z","value":-0.0983,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2024-09-22T16:00:00.000Z","value":-0.1188,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2024-09-19T16:00:00.000Z","value":-0.1177,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2024-09-18T16:00:00.000Z","value":-0.1202,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2024-09-17T16:00:00.000Z","value":-0.1309,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2024-09-12T16:00:00.000Z","value":-0.1332,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2024-09-11T16:00:00.000Z","value":-0.129,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-09-10T16:00:00.000Z","value":-0.1257,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2024-09-09T16:00:00.000Z","value":-0.1265,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2024-09-08T16:00:00.000Z","value":-0.1274,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2024-09-05T16:00:00.000Z","value":-0.1199,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2024-09-04T16:00:00.000Z","value":-0.113,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2024-09-03T16:00:00.000Z","value":-0.1202,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2024-09-02T16:00:00.000Z","value":-0.1169,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2024-09-01T16:00:00.000Z","value":-0.119,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2024-08-29T16:00:00.000Z","value":-0.1091,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2024-08-28T16:00:00.000Z","value":-0.1193,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2024-08-27T16:00:00.000Z","value":-0.1253,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2024-08-26T16:00:00.000Z","value":-0.1221,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2024-08-25T16:00:00.000Z","value":-0.1145,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2024-08-22T16:00:00.000Z","value":-0.1156,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2024-08-21T16:00:00.000Z","value":-0.115,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2024-08-20T16:00:00.000Z","value":-0.1153,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2024-08-19T16:00:00.000Z","value":-0.1164,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2024-08-18T16:00:00.000Z","value":-0.1101,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2024-08-15T16:00:00.000Z","value":-0.1143,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2024-08-14T16:00:00.000Z","value":-0.1178,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2024-08-13T16:00:00.000Z","value":-0.1195,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2024-08-12T16:00:00.000Z","value":-0.1104,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2024-08-11T16:00:00.000Z","value":-0.1158,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2024-08-08T16:00:00.000Z","value":-0.1129,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2024-08-07T16:00:00.000Z","value":-0.1118,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2024-08-06T16:00:00.000Z","value":-0.109,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2024-08-05T16:00:00.000Z","value":-0.1135,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2024-08-04T16:00:00.000Z","value":-0.1204,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2024-08-01T16:00:00.000Z","value":-0.1008,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2024-07-31T16:00:00.000Z","value":-0.0834,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2024-07-30T16:00:00.000Z","value":-0.0813,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2024-07-29T16:00:00.000Z","value":-0.1064,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2024-07-28T16:00:00.000Z","value":-0.0999,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2024-07-25T16:00:00.000Z","value":-0.0968,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2024-07-24T16:00:00.000Z","value":-0.107,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2024-07-23T16:00:00.000Z","value":-0.0927,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2024-07-22T16:00:00.000Z","value":-0.082,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2024-07-21T16:00:00.000Z","value":-0.0602,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2024-07-18T16:00:00.000Z","value":-0.0592,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2024-07-17T16:00:00.000Z","value":-0.06,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2024-07-16T16:00:00.000Z","value":-0.0652,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2024-07-15T16:00:00.000Z","value":-0.0517,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2024-07-14T16:00:00.000Z","value":-0.0524,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2024-07-11T16:00:00.000Z","value":-0.0451,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2024-07-10T16:00:00.000Z","value":-0.0487,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2024-07-09T16:00:00.000Z","value":-0.0659,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2024-07-08T16:00:00.000Z","value":-0.0676,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2024-07-07T16:00:00.000Z","value":-0.0858,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2024-07-04T16:00:00.000Z","value":-0.0773,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2024-07-03T16:00:00.000Z","value":-0.076,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2024-07-02T16:00:00.000Z","value":-0.0745,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2024-07-01T16:00:00.000Z","value":-0.0666,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-06-30T16:00:00.000Z","value":-0.0579,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2024-06-29T16:00:00.000Z","value":-0.06,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2024-06-27T16:00:00.000Z","value":-0.0599,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2024-06-26T16:00:00.000Z","value":-0.0643,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2024-06-25T16:00:00.000Z","value":-0.0503,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2024-06-24T16:00:00.000Z","value":-0.0534,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2024-06-23T16:00:00.000Z","value":-0.0466,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-06-20T16:00:00.000Z","value":-0.0379,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-06-19T16:00:00.000Z","value":-0.0346,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-06-18T16:00:00.000Z","value":-0.0225,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-06-17T16:00:00.000Z","value":-0.0222,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-06-16T16:00:00.000Z","value":-0.0291,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-06-13T16:00:00.000Z","value":-0.0295,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-06-12T16:00:00.000Z","value":-0.0179,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-06-11T16:00:00.000Z","value":-0.0294,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-06-10T16:00:00.000Z","value":-0.0323,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-06-06T16:00:00.000Z","value":-0.0298,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-06-05T16:00:00.000Z","value":-0.0231,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-06-04T16:00:00.000Z","value":-0.0179,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-06-03T16:00:00.000Z","value":-0.0111,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-06-02T16:00:00.000Z","value":-0.015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-05-30T16:00:00.000Z","value":-0.0327,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-05-29T16:00:00.000Z","value":-0.0314,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-05-28T16:00:00.000Z","value":-0.0317,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-05-27T16:00:00.000Z","value":-0.0257,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-05-26T16:00:00.000Z","value":-0.0227,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-05-23T16:00:00.000Z","value":-0.0372,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-05-22T16:00:00.000Z","value":-0.0238,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-05-21T16:00:00.000Z","value":-0.0125,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-05-20T16:00:00.000Z","value":-0.013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-05-15T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-05-14T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-13T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-12T16:00:00.000Z","value":-0.004,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-09T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0127,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0178,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2024-04-28T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2024-04-25T16:00:00.000Z","value":-0.026,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2024-04-24T16:00:00.000Z","value":-0.0454,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2024-04-23T16:00:00.000Z","value":-0.0461,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2024-04-22T16:00:00.000Z","value":-0.0651,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2024-04-21T16:00:00.000Z","value":-0.0721,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2024-04-18T16:00:00.000Z","value":-0.0717,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2024-04-17T16:00:00.000Z","value":-0.0607,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2024-04-16T16:00:00.000Z","value":-0.0715,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2024-04-15T16:00:00.000Z","value":-0.0825,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2024-04-14T16:00:00.000Z","value":-0.0643,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2024-04-11T16:00:00.000Z","value":-0.0739,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2024-04-10T16:00:00.000Z","value":-0.0691,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2024-04-09T16:00:00.000Z","value":-0.0667,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2024-04-08T16:00:00.000Z","value":-0.0646,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2024-04-07T16:00:00.000Z","value":-0.0667,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2024-04-02T16:00:00.000Z","value":-0.0608,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2024-04-01T16:00:00.000Z","value":-0.053,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2024-03-31T16:00:00.000Z","value":-0.0556,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2024-03-28T16:00:00.000Z","value":-0.0631,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2024-03-27T16:00:00.000Z","value":-0.0669,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2024-03-26T16:00:00.000Z","value":-0.0803,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2024-03-25T16:00:00.000Z","value":-0.0665,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2024-03-24T16:00:00.000Z","value":-0.0697,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2024-03-21T16:00:00.000Z","value":-0.0651,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2024-03-20T16:00:00.000Z","value":-0.0577,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2024-03-19T16:00:00.000Z","value":-0.0642,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2024-03-18T16:00:00.000Z","value":-0.0647,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2024-03-17T16:00:00.000Z","value":-0.056,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2024-03-14T16:00:00.000Z","value":-0.0647,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2024-03-13T16:00:00.000Z","value":-0.0697,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2024-03-12T16:00:00.000Z","value":-0.0704,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2024-03-11T16:00:00.000Z","value":-0.0691,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2024-03-10T16:00:00.000Z","value":-0.0758,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2024-03-07T16:00:00.000Z","value":-0.0877,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2024-03-06T16:00:00.000Z","value":-0.0974,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2024-03-05T16:00:00.000Z","value":-0.0901,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2024-03-04T16:00:00.000Z","value":-0.0937,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2024-03-03T16:00:00.000Z","value":-0.088,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2024-02-29T16:00:00.000Z","value":-0.092,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2024-02-28T16:00:00.000Z","value":-0.0967,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2024-02-27T16:00:00.000Z","value":-0.1147,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2024-02-26T16:00:00.000Z","value":-0.0932,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2024-02-25T16:00:00.000Z","value":-0.1058,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2024-02-22T16:00:00.000Z","value":-0.1031,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2024-02-21T16:00:00.000Z","value":-0.1155,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2024-02-20T16:00:00.000Z","value":-0.1248,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2024-02-19T16:00:00.000Z","value":-0.136,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2024-02-18T16:00:00.000Z","value":-0.1423,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2024-02-07T16:00:00.000Z","value":-0.1524,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2024-02-06T16:00:00.000Z","value":-0.1576,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2024-02-05T16:00:00.000Z","value":-0.1665,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2024-02-04T16:00:00.000Z","value":-0.1953,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2024-02-01T16:00:00.000Z","value":-0.19,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.19},{"date":"2024-01-31T16:00:00.000Z","value":-0.1821,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2024-01-30T16:00:00.000Z","value":-0.1861,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2024-01-29T16:00:00.000Z","value":-0.1773,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-01-28T16:00:00.000Z","value":-0.1612,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-01-25T16:00:00.000Z","value":-0.1614,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-01-24T16:00:00.000Z","value":-0.1533,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-01-23T16:00:00.000Z","value":-0.1633,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-01-22T16:00:00.000Z","value":-0.1749,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-01-21T16:00:00.000Z","value":-0.1827,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-01-18T16:00:00.000Z","value":-0.1609,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2024-01-17T16:00:00.000Z","value":-0.1567,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2024-01-16T16:00:00.000Z","value":-0.16,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2024-01-15T16:00:00.000Z","value":-0.1416,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2024-01-14T16:00:00.000Z","value":-0.1406,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2024-01-11T16:00:00.000Z","value":-0.1418,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2024-01-10T16:00:00.000Z","value":-0.142,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2024-01-09T16:00:00.000Z","value":-0.1429,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2024-01-08T16:00:00.000Z","value":-0.1403,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2024-01-07T16:00:00.000Z","value":-0.139,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2024-01-04T16:00:00.000Z","value":-0.1282,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2024-01-03T16:00:00.000Z","value":-0.1237,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2024-01-02T16:00:00.000Z","value":-0.1237,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2024-01-01T16:00:00.000Z","value":-0.1269,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2023-12-30T16:00:00.000Z","value":-0.1204,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2023-12-28T16:00:00.000Z","value":-0.1203,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2023-12-27T16:00:00.000Z","value":-0.1245,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2023-12-26T16:00:00.000Z","value":-0.1334,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2023-12-25T16:00:00.000Z","value":-0.1397,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2023-12-24T16:00:00.000Z","value":-0.1373,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2023-12-21T16:00:00.000Z","value":-0.1386,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2023-12-20T16:00:00.000Z","value":-0.1367,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2023-12-19T16:00:00.000Z","value":-0.1404,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2023-12-18T16:00:00.000Z","value":-0.1346,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2023-12-17T16:00:00.000Z","value":-0.1347,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2023-12-14T16:00:00.000Z","value":-0.1325,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2023-12-13T16:00:00.000Z","value":-0.1321,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2023-12-12T16:00:00.000Z","value":-0.1295,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2023-12-11T16:00:00.000Z","value":-0.1224,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2023-12-10T16:00:00.000Z","value":-0.1291,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2023-12-07T16:00:00.000Z","value":-0.1296,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2023-12-06T16:00:00.000Z","value":-0.1278,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2023-12-05T16:00:00.000Z","value":-0.1288,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2023-12-04T16:00:00.000Z","value":-0.1267,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2023-12-03T16:00:00.000Z","value":-0.1136,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2023-11-30T16:00:00.000Z","value":-0.1091,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2023-11-29T16:00:00.000Z","value":-0.1052,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2023-11-28T16:00:00.000Z","value":-0.1084,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2023-11-27T16:00:00.000Z","value":-0.1031,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2023-11-26T16:00:00.000Z","value":-0.1014,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2023-11-23T16:00:00.000Z","value":-0.0988,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2023-11-22T16:00:00.000Z","value":-0.0926,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2023-11-21T16:00:00.000Z","value":-0.098,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2023-11-20T16:00:00.000Z","value":-0.0924,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2023-11-19T16:00:00.000Z","value":-0.0922,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2023-11-16T16:00:00.000Z","value":-0.0979,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2023-11-15T16:00:00.000Z","value":-0.094,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2023-11-14T16:00:00.000Z","value":-0.0896,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2023-11-13T16:00:00.000Z","value":-0.0986,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2023-11-12T16:00:00.000Z","value":-0.1003,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2023-11-09T16:00:00.000Z","value":-0.1028,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2023-11-08T16:00:00.000Z","value":-0.0973,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2023-11-07T16:00:00.000Z","value":-0.0985,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2023-11-06T16:00:00.000Z","value":-0.0963,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2023-11-05T16:00:00.000Z","value":-0.0949,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2023-11-02T16:00:00.000Z","value":-0.0946,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2023-11-01T16:00:00.000Z","value":-0.1002,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2023-10-31T16:00:00.000Z","value":-0.0972,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2023-10-30T16:00:00.000Z","value":-0.0966,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2023-10-29T16:00:00.000Z","value":-0.0937,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2023-10-26T16:00:00.000Z","value":-0.0839,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2023-10-25T16:00:00.000Z","value":-0.0926,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2023-10-24T16:00:00.000Z","value":-0.0981,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2023-10-23T16:00:00.000Z","value":-0.1009,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2023-10-22T16:00:00.000Z","value":-0.1022,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2023-10-19T16:00:00.000Z","value":-0.0914,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2023-10-18T16:00:00.000Z","value":-0.0831,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-10-17T16:00:00.000Z","value":-0.0683,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-10-16T16:00:00.000Z","value":-0.0599,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-10-15T16:00:00.000Z","value":-0.0651,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-10-12T16:00:00.000Z","value":-0.061,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-10-11T16:00:00.000Z","value":-0.0535,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-10-10T16:00:00.000Z","value":-0.0657,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-10-09T16:00:00.000Z","value":-0.0664,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-10-08T16:00:00.000Z","value":-0.0584,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-09-27T16:00:00.000Z","value":-0.0568,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-09-26T16:00:00.000Z","value":-0.0613,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-09-25T16:00:00.000Z","value":-0.0633,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-09-24T16:00:00.000Z","value":-0.0609,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-09-21T16:00:00.000Z","value":-0.0559,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-09-20T16:00:00.000Z","value":-0.0684,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-09-19T16:00:00.000Z","value":-0.0619,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2023-09-18T16:00:00.000Z","value":-0.0586,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2023-09-17T16:00:00.000Z","value":-0.0559,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2023-09-14T16:00:00.000Z","value":-0.055,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2023-09-13T16:00:00.000Z","value":-0.0522,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2023-09-12T16:00:00.000Z","value":-0.0509,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2023-09-11T16:00:00.000Z","value":-0.0428,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2023-09-10T16:00:00.000Z","value":-0.0424,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2023-09-07T16:00:00.000Z","value":-0.0529,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2023-09-06T16:00:00.000Z","value":-0.0509,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2023-09-05T16:00:00.000Z","value":-0.04,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2023-09-04T16:00:00.000Z","value":-0.0378,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2023-09-03T16:00:00.000Z","value":-0.0287,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2023-08-31T16:00:00.000Z","value":-0.0404,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2023-08-30T16:00:00.000Z","value":-0.0452,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2023-08-29T16:00:00.000Z","value":-0.0379,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2023-08-28T16:00:00.000Z","value":-0.0384,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2023-08-27T16:00:00.000Z","value":-0.0534,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2023-08-24T16:00:00.000Z","value":-0.0616,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2023-08-23T16:00:00.000Z","value":-0.0526,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2023-08-22T16:00:00.000Z","value":-0.0492,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2023-08-21T16:00:00.000Z","value":-0.0377,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2023-08-20T16:00:00.000Z","value":-0.0497,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2023-08-17T16:00:00.000Z","value":-0.039,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-08-16T16:00:00.000Z","value":-0.0284,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-08-15T16:00:00.000Z","value":-0.0344,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-08-14T16:00:00.000Z","value":-0.0228,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-08-13T16:00:00.000Z","value":-0.0235,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-08-10T16:00:00.000Z","value":-0.0293,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-08-09T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-08-08T16:00:00.000Z","value":-0.0174,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-08-07T16:00:00.000Z","value":-0.0095,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-08-06T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-08-03T16:00:00.000Z","value":-0.0036,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-08-02T16:00:00.000Z","value":-0.0056,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-08-01T16:00:00.000Z","value":-0.0081,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0075,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-07-26T16:00:00.000Z","value":-0.0177,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-07-25T16:00:00.000Z","value":-0.0142,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-07-24T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-07-23T16:00:00.000Z","value":-0.0182,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-07-20T16:00:00.000Z","value":-0.0193,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-07-19T16:00:00.000Z","value":-0.0138,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-07-18T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-07-17T16:00:00.000Z","value":-0.0049,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-07-16T16:00:00.000Z","value":-0.0033,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-07-13T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-07-12T16:00:00.000Z","value":-0.0093,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-07-11T16:00:00.000Z","value":-0.0178,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-07-10T16:00:00.000Z","value":-0.0055,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-09T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-06T16:00:00.000Z","value":-0.0072,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-05T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-04T16:00:00.000Z","value":-0.0033,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0081,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-06-28T16:00:00.000Z","value":-0.0117,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-06-20T16:00:00.000Z","value":-0.0221,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":-0.0072,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0158,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-05-18T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.6641},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.6019},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.6366},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.5952},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.5128},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.5102},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.5029},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.5252},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.511},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.4885},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.5068},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.5019},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.4896},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.47},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.4729},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.431},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.4393},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.4163},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.4119},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.3906},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.3995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.3227},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.3196},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.3256},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.3594},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.3274},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.3514},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.3719},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.3656},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.3939},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.3752},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.3492},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.4011},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.4424},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.4871},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.4698},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.491},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.4684},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.4808},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.5025},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.5122},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.474},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.4785},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.4655},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.4577},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.4805},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.5347},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.5782},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.577},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.5991},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.5935},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.613},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.6327},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.6219},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.6235},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.6142},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.5806},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.5919},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.602},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.6183},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.6136},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.6776},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.6954},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.719},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.6915},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.6554},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.6886},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.6781},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.6797},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.6537},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.6596},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.6818},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.6612},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.6602},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.6381},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.6579},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.612},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.5931},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.5982},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.6039},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.5878},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.5308},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.538},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.5234},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.5347},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.5383},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.5374},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.532},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.531},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.5211},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.5124},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.5302},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.4968},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.5216},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.5577},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.53},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.55},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.5446},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.5648},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.5591},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.5532},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.5388},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.5626},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.5679},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.5494},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.5452},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.55},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.5444},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.5137},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.4912},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.5289},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.5417},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.5506},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.5644},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.5767},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.6069},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.5862},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.5872},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.6017},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.596},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.6224},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.5966},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.6019},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.6318},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.6302},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.6689},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.6911},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.6766},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.6907},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.6625},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.6238},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.6218},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.6373},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.6116},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.5875},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.6387},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.653},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.6255},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.6721},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.6926},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.7623},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.741},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.6985},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.6618},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.7073},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.6944},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.6497},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.6566},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.6358},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.6416},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.6542},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.6246},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.6216},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.6122},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.5989},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.5715},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.5536},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.5537},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.5483},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.5087},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.5558},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.5705},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.6039},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.5874},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.5843},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.5451},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.5263},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.5378},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.5165},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.4794},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.4889},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.4682},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.4666},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.4503},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.4281},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.431},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.3955},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.3864},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.3794},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.3942},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.3961},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.3846},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.377},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.3557},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.3715},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.3876},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.4016},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.393},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.3868},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.3858},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.3812},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.3739},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.3686},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.3638},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.3518},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.3453},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.345},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.3323},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.3272},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.3175},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.3173},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.3286},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.3081},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.3096},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.3118},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.3172},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.3279},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.3276},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.3198},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.316},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.3234},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.3055},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.2781},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.2742},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.2729},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.2866},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.2924},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.2961},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.2865},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.2979},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.3102},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.2974},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.3093},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.2962},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.3003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.2792},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.2749},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.2637},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.2837},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.27},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.2687},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.2725},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.2778},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.2853},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.299},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.3006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.2876},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.2894},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.2914},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.306},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.2919},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.3139},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.2877},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.2957},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.2908},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.3},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.2677},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.2475},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.2435},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.2519},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.2503},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.2572},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.2307},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.2238},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.2151},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.2125},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.2043},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.2247},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.2272},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.214},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.1935},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.1687},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.1439},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.1312},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.2861},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.3046},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.3029},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.3065},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.3183},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.3263},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.3208},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.3222},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.3545},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.3447},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.3737},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.3917},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.4032},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.3762},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.3696},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.3417},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.3595},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.3668},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.3595},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.3751},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.3797},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.3546},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.322},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.3197},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.3249},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.3719},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.3813},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.3558},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.3667},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.3678},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.3135},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.3259},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.3055},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.3063},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.3032},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.2773},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.2994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.274},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.2812},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.2726},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.2635},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.2283},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.2072},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.2223},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.2003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.2116},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.2112},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.1869},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.1796},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.1687},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.1737},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.1779},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.1535},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.1659},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.172},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.1675},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.1695},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.1507},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.1572},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.1632},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.194},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.2056},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.2064},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.2108},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.1965},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.1988},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.1802},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.1963},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.1756},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.1747},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.1609},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.1656},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.1762},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.1886},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.1726},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.162},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.1644},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.1495},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.1401},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.1366},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.1424},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.1429},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.1182},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.1},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.1047},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.0741},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.0849},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.0837},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.1112},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.1095},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.1046},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.0819},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.092},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.1089},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.1372},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.1367},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.1684},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.1466},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.1451},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.1245},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.1357},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.1053},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.0826},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.0964},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.0989},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.1172},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.1165},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.1181},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.1158},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.1261},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.1083},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.1029},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.1081},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.045},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.0525},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.0571},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.0872},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.0707},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.0915},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.0803},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.1332},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":1.0649},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9823},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9447},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9022},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.895},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8747},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8758},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8733},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8627},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8604},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8646},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8678},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.867},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8661},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8736},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8804},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8733},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8766},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8745},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8843},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8742},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8682},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8714},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8789},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8779},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8785},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8782},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8771},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8833},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8791},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8757},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.874},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.883},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8777},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8805},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8816},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8844},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8799},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8731},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8925},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9098},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9119},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.887},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8934},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8965},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8864},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9112},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9328},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9338},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.933},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9279},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9413},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9406},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9478},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9443},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9272},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9255},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9074},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9159},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9172},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9187},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9265},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9351},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.933},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9331},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9288},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9427},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9396},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9463},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.955},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9583},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9703},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9706},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9637},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9633},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9748},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9634},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9605},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.963},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9697},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9748},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9816},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9777},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9601},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9614},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9611},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9671},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9701},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9557},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.969},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9802},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9797},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9926},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9895},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9856},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9862},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9884},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9868},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9874},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9908},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9773},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9899},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9863},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9651},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9697},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9571},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.938},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9373},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9186},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9118},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9121},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.923},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9123},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9015},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9194},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.91},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9147},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9171},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9191},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9171},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9229},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9305},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.928},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9206},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9169},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9037},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9173},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9141},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9186},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9259},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9195},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.919},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9276},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.919},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9141},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9134},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9147},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9081},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8964},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8869},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8941},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8905},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8961},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8922},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8876},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8699},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.891},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8786},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8813},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8691},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.86},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.849},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8428},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8329},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8277},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.819},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.7907},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.7959},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8037},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.7997},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8084},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8242},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.824},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.832},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8221},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8107},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8031},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8245},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8286},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8254},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8435},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8444},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8433},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8431},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8422},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8447},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.846},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8566},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8611},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8611},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8579},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8643},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8644},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8603},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8515},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8453},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8477},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8464},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8483},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8446},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8503},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8502},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8524},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8528},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8554},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8623},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8557},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8553},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.857},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.856},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8581},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.871},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8754},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8792},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8761},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8813},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.883},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8855},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8916},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8863},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8918},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.892},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8864},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8902},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8946},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8857},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.884},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8816},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.887},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8858},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.888},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8894},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8896},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8841},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8871},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8877},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8905},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9002},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8916},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8862},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8835},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8822},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.8928},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9009},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9155},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9237},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9186},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9227},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.93},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.918},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9174},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9252},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9268},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9224},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9204},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9228},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9277},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9154},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9218},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.925},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9277},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9286},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9313},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9326},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9405},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9409},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9306},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9326},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9433},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9455},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9544},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9429},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9382},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9454},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9449},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9301},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9221},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9309},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9343},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9456},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9338},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9443},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9547},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9488},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9602},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9595},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9538},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9674},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9655},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9733},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9749},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9791},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9771},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9746},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9826},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9825},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.973},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.963},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9665},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9746},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9626},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9615},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9669},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9771},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9756},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9772},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9746},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9713},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9629},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.975},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9731},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9733},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9731},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9772},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9804},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9793},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9665},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.963},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9529},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9744},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.964},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.971},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9519},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000018131,"lxr_nv_fc":0.9672}]}