window.pageData = {"fund":{"_id":3000000018130,"stockCode":"018130","shortName":"博时ESG量化选股混合A","masterFundShortName":"博时ESG量化选股混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18130,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050050000,"inceptionDate":"2023-03-30T16:00:00.000Z","name":"博时ESG量化选股混合型证券投资基金","setUpDate":"2023-03-30T16:00:00.000Z","setUpAssetScale":231894319.44,"setUpShares":231894319.44,"pinyin":"bsesglhxghhxzqtzjj","followedNum":7,"fundCollection":{"_id":4000050050000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"_id":7001226120090,"name":"刘钊","gender":"m","educationCode":"001001","resume":"刘钊：男，博士。2006年起先后在深圳证券交易所、五矿证券、摩根士丹利华鑫基金、深圳知方石投资有限公司工作。2020年加入博时基金管理有限公司。现任指数与量化投资部投资副总监兼博时中证500指数增强型证券投资基金（2020年12月23日-至今）、博时沪深300指数增强发起式证券投资基金（2020年12月30日-至今）、博时智选量化多因子股票型证券投资基金（2021年11月2日-至今）、博时中证500增强策略交易型开放式指数证券投资基金（2023年2月13日-至今）、博时ESG量化选股混合型证券投资基金（2023年3月31日-至今）的基金经理。","tickerId":1226120090,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801370587","exchange":"fm","cnInfoCode":"8801370587","lastUpdated":"2024-10-25T15:28:26.147Z","followedNum":1,"currency":"CNY","workingDate":"2012-07-04T16:00:00.000Z","fundCompanyId":4000050050000,"fundManagerSecondLevel":"company","pinyin":"lz","appointmentDate":"2023-03-30T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000018130,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.09970000000000001,"f_ind_h_s_r":0.9003,"f_h_a":2465,"f_h_s_a":108988,"f_ind_h_s_r_c_hy":-0.030000000000000027,"f_ins_h_s_r_c_hy":0.030000000000000013,"f_ind_h_s_r_c_1y":-0.07700000000000007,"f_ins_h_s_r_c_1y":0.07700000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000018130,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.9728170420503717,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.9374317536580039,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.9728170420503717,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.9911949685534591,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.8274453256428743,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.21744390673119227,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.28892060197197716,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.15779495406154295},"fp":{"stockId":3000000018130,"type":"fp","f_cagr_p_r_fs":0.10354124844686674,"f_p_r_m1":-0.10820846041639043,"f_p_r_d1":-0.01129252679277859,"f_p_r_m3":-0.1352150710473865,"f_p_r_m6":-0.2384349697072644,"f_p_r_fys":-0.1352150710473865,"f_p_r_y1":0.03389960796371705,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y2":0.4484169717854831,"f_p_r_y3":0.34499999999999975},"ff":{"stockId":3000000018130,"type":"ff","f_m_f":1029187,"f_m_f_r":0.012,"f_c_f":171531,"f_c_f_r":0.002,"f_m_a_c_f":1200718,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018130,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.345,"f_nv_cr":-0.004441154700222105},"f_as":{"stockId":3000000018130,"type":"f_as","f_tas":706699576.5007,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018131,"name":"博时ESG量化选股混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"018131","tickerId":18131,"shortName":"博时ESG量化选股混合C","currency":"CNY","__csrcFundId":12480,"exchange":"jj","lastUpdated":"2025-01-08T23:14:35.162Z","fundCollectionId":4000050050000,"inceptionDate":"2023-03-30T16:00:00.000Z","status":"normal","setUpDate":"2023-03-30T16:00:00.000Z","setUpAssetScale":107414110.39,"setUpShares":107414110.39,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsesglhxghhxzqtzjj","followedNum":4}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018130,"stockId":1000000000009988,"holdings":607500,"marketCap":78355238,"netValueRatio":0.0789,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018130,"stockId":1000000000001810,"holdings":2204800,"marketCap":78262784,"netValueRatio":0.0788,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.27222222222222203,"stock":{"stockCode":"01810","exchange":"hk","stockType":"company","tickerId":1810,"name":"小米集团-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018130,"stockId":688018,"holdings":429474,"marketCap":73010580,"netValueRatio":0.0735,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.21608410956377422,"stock":{"stockCode":"688018","exchange":"sh","stockType":"company","tickerId":688018,"name":"乐鑫科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018130,"stockId":688249,"holdings":1718582,"marketCap":57039736,"netValueRatio":0.0575,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.047632711621234614,"stock":{"name":"晶合集成","exchange":"sh","stockType":"company","stockCode":"688249","tickerId":688249}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018130,"stockId":688220,"holdings":688833,"marketCap":56904494,"netValueRatio":0.0573,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2523981900452491,"stock":{"stockCode":"688220","tickerId":688220,"exchange":"sh","stockType":"company","name":"翱捷科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018130,"stockId":1000000000009626,"holdings":305240,"marketCap":53182312,"netValueRatio":0.0536,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.141139804096171,"stock":{"stockType":"company","exchange":"hk","stockCode":"09626","tickerId":9626,"name":"哔哩哔哩-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018130,"stockId":1000000000000388,"holdings":116200,"marketCap":42779317,"netValueRatio":0.0431,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07782805429864237,"stock":{"stockCode":"00388","exchange":"hk","stockType":"company","tickerId":388,"name":"香港交易所"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018130,"stockId":301606,"holdings":646800,"marketCap":37993032,"netValueRatio":0.0383,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08190059393560489,"stock":{"name":"绿联科技","exchange":"sz","stockType":"company","stockCode":"301606","tickerId":301606}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018130,"stockId":1000000000001024,"holdings":587600,"marketCap":33940316,"netValueRatio":0.0342,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.24427879146784415,"stock":{"stockType":"company","exchange":"hk","stockCode":"01024","tickerId":1024,"name":"快手-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018130,"stockId":1000000000000981,"holdings":479500,"marketCap":30944565,"netValueRatio":0.0312,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}}],"bondHoldings":[{"_id":"69723b511987889646e71e51","date":"2025-12-30T16:00:00.000Z","fundId":3000000018130,"stockCode":"019792","stockName":"25国债19","holdings":44000,"marketCap":4414295,"netValueRatio":0.0044,"lastUpdated":"2026-01-22T14:59:29.145Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.999251626354658,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"刘钊","d":"指数与量化投资部投资副总监/基金经理","wy":19,"md":"刘钊先生，博士。2006年起先后在深圳证券交易所、五矿证券、摩根士丹利华鑫基金、深圳知方石投资有限公司工作。2020年加入博时基金管理有限公司。曾任博时沪深300指数增强发起式证券投资基金(2020年12月30日-2024年7月10日)基金经理。现任指数与量化投资部投资副总监兼博时中证500指数增强型证券投资基金(2020年12月23日—至今)、博时智选量化多因子股票型证券投资基金(2021年11月2日—至今)、博时中证500增强策略交易型开放式指数证券投资基金(2023年2月13日—至今)、博时ESG量化选股混合型证券投资基金(2023年3月31日—至今)、博时稳合一年持有期混合型证券投资基金(2024年4月17日—至今)的基金经理。","ad":"2023-03-30T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aed29c7fea5b3eb052fec0","date":"2025-06-29T16:00:00.000Z","stockId":3000000018130,"h_a":2465,"h_s_a":104966,"ins_h_s":25785633,"ins_h_s_r":0.09970000000000001,"ind_h_s":232956781,"ind_h_s_r":0.9003,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:00.465Z"},{"_id":"69aed29c7fea5b3eb052febf","date":"2024-12-30T16:00:00.000Z","stockId":3000000018130,"h_a":881,"h_s_a":82058,"ins_h_s":5042370,"ins_h_s_r":0.0697,"ind_h_s":67251193,"ind_h_s_r":0.9303,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:00.463Z"},{"_id":"69aed29c7fea5b3eb052febe","date":"2024-06-29T16:00:00.000Z","stockId":3000000018130,"h_a":1277,"h_s_a":108988,"ins_h_s":3153269,"ins_h_s_r":0.0227,"ind_h_s":136024670,"ind_h_s_r":0.9773000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:00.460Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018130,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.345},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018130,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.351},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018130,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.3854},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018130,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.3528},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018130,"netValue":1.3772,"totalNetValue":1.3772,"netValue_forward":1.3772},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018130,"netValue":1.3981,"totalNetValue":1.3981,"netValue_forward":1.3981},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018130,"netValue":1.3916,"totalNetValue":1.3916,"netValue_forward":1.3916},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018130,"netValue":1.4204,"totalNetValue":1.4204,"netValue_forward":1.4204},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018130,"netValue":1.4014,"totalNetValue":1.4014,"netValue_forward":1.4014},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018130,"netValue":1.3749,"totalNetValue":1.3749,"netValue_forward":1.3749},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018130,"netValue":1.4276,"totalNetValue":1.4276,"netValue_forward":1.4276},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018130,"netValue":1.4698,"totalNetValue":1.4698,"netValue_forward":1.4698},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018130,"netValue":1.5153,"totalNetValue":1.5153,"netValue_forward":1.5153},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018130,"netValue":1.4976,"totalNetValue":1.4976,"netValue_forward":1.4976},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018130,"netValue":1.5192,"totalNetValue":1.5192,"netValue_forward":1.5192},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018130,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4959999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018130,"netValue":1.5087,"totalNetValue":1.5087,"netValue_forward":1.5087},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018130,"netValue":1.5307,"totalNetValue":1.5307,"netValue_forward":1.5307},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018130,"netValue":1.5406,"totalNetValue":1.5406,"netValue_forward":1.5406},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018130,"netValue":1.5017,"totalNetValue":1.5017,"netValue_forward":1.5017000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018130,"netValue":1.5062,"totalNetValue":1.5062,"netValue_forward":1.5062},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018130,"netValue":1.4929,"totalNetValue":1.4929,"netValue_forward":1.4928999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018130,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.485},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018130,"netValue":1.5082,"totalNetValue":1.5082,"netValue_forward":1.5082000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018130,"netValue":1.5633,"totalNetValue":1.5633,"netValue_forward":1.5633},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018130,"netValue":1.6075,"totalNetValue":1.6075,"netValue_forward":1.6075000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018130,"netValue":1.6063,"totalNetValue":1.6063,"netValue_forward":1.6063},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018130,"netValue":1.6288,"totalNetValue":1.6288,"netValue_forward":1.6288000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018130,"netValue":1.623,"totalNetValue":1.623,"netValue_forward":1.623},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018130,"netValue":1.6427,"totalNetValue":1.6427,"netValue_forward":1.6427},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018130,"netValue":1.6627,"totalNetValue":1.6627,"netValue_forward":1.6627000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018130,"netValue":1.6517,"totalNetValue":1.6517,"netValue_forward":1.6517},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018130,"netValue":1.6533,"totalNetValue":1.6533,"netValue_forward":1.6533000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018130,"netValue":1.6438,"totalNetValue":1.6438,"netValue_forward":1.6438000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018130,"netValue":1.6095,"totalNetValue":1.6095,"netValue_forward":1.6095000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018130,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.6210000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018130,"netValue":1.6313,"totalNetValue":1.6313,"netValue_forward":1.6313000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018130,"netValue":1.6478,"totalNetValue":1.6478,"netValue_forward":1.6478000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018130,"netValue":1.643,"totalNetValue":1.643,"netValue_forward":1.6430000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018130,"netValue":1.7081,"totalNetValue":1.7081,"netValue_forward":1.7081000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018130,"netValue":1.7261,"totalNetValue":1.7261,"netValue_forward":1.7261000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018130,"netValue":1.7502,"totalNetValue":1.7502,"netValue_forward":1.7502000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018130,"netValue":1.7221,"totalNetValue":1.7221,"netValue_forward":1.7221000000000009},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018130,"netValue":1.6853,"totalNetValue":1.6853,"netValue_forward":1.6853000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018130,"netValue":1.7191,"totalNetValue":1.7191,"netValue_forward":1.7191000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018130,"netValue":1.7084,"totalNetValue":1.7084,"netValue_forward":1.7084000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018130,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.7100000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018130,"netValue":1.6835,"totalNetValue":1.6835,"netValue_forward":1.6835000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018130,"netValue":1.6894,"totalNetValue":1.6894,"netValue_forward":1.6894000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018130,"netValue":1.712,"totalNetValue":1.712,"netValue_forward":1.7120000000000009},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018130,"netValue":1.6909,"totalNetValue":1.6909,"netValue_forward":1.6909000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018130,"netValue":1.6899,"totalNetValue":1.6899,"netValue_forward":1.6899000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018130,"netValue":1.6674,"totalNetValue":1.6674,"netValue_forward":1.6674000000000009},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018130,"netValue":1.6875,"totalNetValue":1.6875,"netValue_forward":1.6875000000000009},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018130,"netValue":1.6407,"totalNetValue":1.6407,"netValue_forward":1.6407000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018130,"netValue":1.6215,"totalNetValue":1.6215,"netValue_forward":1.6215000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018130,"netValue":1.6266,"totalNetValue":1.6266,"netValue_forward":1.6266000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018130,"netValue":1.6324,"totalNetValue":1.6324,"netValue_forward":1.6324000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018130,"netValue":1.616,"totalNetValue":1.616,"netValue_forward":1.6160000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018130,"netValue":1.5553,"totalNetValue":1.5553,"netValue_forward":1.5553000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018130,"netValue":1.5626,"totalNetValue":1.5626,"netValue_forward":1.5626000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018130,"netValue":1.5478,"totalNetValue":1.5478,"netValue_forward":1.5478000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018130,"netValue":1.5591,"totalNetValue":1.5591,"netValue_forward":1.5591},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018130,"netValue":1.5628,"totalNetValue":1.5628,"netValue_forward":1.5628},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018130,"netValue":1.5619,"totalNetValue":1.5619,"netValue_forward":1.5619},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018130,"netValue":1.5563,"totalNetValue":1.5563,"netValue_forward":1.5563},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018130,"netValue":1.5552,"totalNetValue":1.5552,"netValue_forward":1.5552},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018130,"netValue":1.5451,"totalNetValue":1.5451,"netValue_forward":1.5451},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018130,"netValue":1.5362,"totalNetValue":1.5362,"netValue_forward":1.5362},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018130,"netValue":1.5543,"totalNetValue":1.5543,"netValue_forward":1.5543000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018130,"netValue":1.5204,"totalNetValue":1.5204,"netValue_forward":1.5204000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018130,"netValue":1.5455,"totalNetValue":1.5455,"netValue_forward":1.5455000000000008},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018130,"netValue":1.5821,"totalNetValue":1.5821,"netValue_forward":1.5821000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018130,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.5540000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018130,"netValue":1.5743,"totalNetValue":1.5743,"netValue_forward":1.5743000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018130,"netValue":1.5687,"totalNetValue":1.5687,"netValue_forward":1.5687000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018130,"netValue":1.5892,"totalNetValue":1.5892,"netValue_forward":1.5892000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018130,"netValue":1.5834,"totalNetValue":1.5834,"netValue_forward":1.5834000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018130,"netValue":1.5774,"totalNetValue":1.5774,"netValue_forward":1.5774000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018130,"netValue":1.5627,"totalNetValue":1.5627,"netValue_forward":1.5627000000000009},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018130,"netValue":1.5869,"totalNetValue":1.5869,"netValue_forward":1.5869000000000009},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018130,"netValue":1.5922,"totalNetValue":1.5922,"netValue_forward":1.5922000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018130,"netValue":1.5734,"totalNetValue":1.5734,"netValue_forward":1.5734000000000008},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018130,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.5690000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018130,"netValue":1.5739,"totalNetValue":1.5739,"netValue_forward":1.5739000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018130,"netValue":1.5682,"totalNetValue":1.5682,"netValue_forward":1.5682000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018130,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5370000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018130,"netValue":1.5141,"totalNetValue":1.5141,"netValue_forward":1.5141000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018130,"netValue":1.5523,"totalNetValue":1.5523,"netValue_forward":1.5523000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018130,"netValue":1.5653,"totalNetValue":1.5653,"netValue_forward":1.5653000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018130,"netValue":1.5743,"totalNetValue":1.5743,"netValue_forward":1.5743000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018130,"netValue":1.5882,"totalNetValue":1.5882,"netValue_forward":1.5882000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018130,"netValue":1.6007,"totalNetValue":1.6007,"netValue_forward":1.6007000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018130,"netValue":1.6313,"totalNetValue":1.6313,"netValue_forward":1.6313000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018130,"netValue":1.6102,"totalNetValue":1.6102,"netValue_forward":1.6102000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018130,"netValue":1.6113,"totalNetValue":1.6113,"netValue_forward":1.6113000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018130,"netValue":1.6259,"totalNetValue":1.6259,"netValue_forward":1.6259000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018130,"netValue":1.6201,"totalNetValue":1.6201,"netValue_forward":1.6201000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018130,"netValue":1.6469,"totalNetValue":1.6469,"netValue_forward":1.6469000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018130,"netValue":1.6206,"totalNetValue":1.6206,"netValue_forward":1.6206000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018130,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.6260000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018130,"netValue":1.6563,"totalNetValue":1.6563,"netValue_forward":1.6563000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018130,"netValue":1.6546,"totalNetValue":1.6546,"netValue_forward":1.6546000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018130,"netValue":1.6939,"totalNetValue":1.6939,"netValue_forward":1.6939},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018130,"netValue":1.7163,"totalNetValue":1.7163,"netValue_forward":1.7163},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018130,"netValue":1.7017,"totalNetValue":1.7017,"netValue_forward":1.7016999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018130,"netValue":1.7159,"totalNetValue":1.7159,"netValue_forward":1.7158999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018130,"netValue":1.6872,"totalNetValue":1.6872,"netValue_forward":1.6871999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018130,"netValue":1.6479,"totalNetValue":1.6479,"netValue_forward":1.6478999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018130,"netValue":1.6458,"totalNetValue":1.6458,"netValue_forward":1.6457999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018130,"netValue":1.6615,"totalNetValue":1.6615,"netValue_forward":1.6614999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018130,"netValue":1.6354,"totalNetValue":1.6354,"netValue_forward":1.6353999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018130,"netValue":1.6109,"totalNetValue":1.6109,"netValue_forward":1.6108999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018130,"netValue":1.6628,"totalNetValue":1.6628,"netValue_forward":1.6627999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018130,"netValue":1.6773,"totalNetValue":1.6773,"netValue_forward":1.6772999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018130,"netValue":1.6494,"totalNetValue":1.6494,"netValue_forward":1.6493999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018130,"netValue":1.6967,"totalNetValue":1.6967,"netValue_forward":1.6966999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018130,"netValue":1.7174,"totalNetValue":1.7174,"netValue_forward":1.7173999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018130,"netValue":1.7881,"totalNetValue":1.7881,"netValue_forward":1.7880999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018130,"netValue":1.7661,"totalNetValue":1.7661,"netValue_forward":1.7660999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018130,"netValue":1.723,"totalNetValue":1.723,"netValue_forward":1.7229999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018130,"netValue":1.6857,"totalNetValue":1.6857,"netValue_forward":1.6856999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018130,"netValue":1.7318,"totalNetValue":1.7318,"netValue_forward":1.7317999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018130,"netValue":1.7186,"totalNetValue":1.7186,"netValue_forward":1.7185999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018130,"netValue":1.6733,"totalNetValue":1.6733,"netValue_forward":1.6732999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018130,"netValue":1.6802,"totalNetValue":1.6802,"netValue_forward":1.6801999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018130,"netValue":1.6591,"totalNetValue":1.6591,"netValue_forward":1.6590999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018130,"netValue":1.665,"totalNetValue":1.665,"netValue_forward":1.6649999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018130,"netValue":1.6777,"totalNetValue":1.6777,"netValue_forward":1.6777},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018130,"netValue":1.6476,"totalNetValue":1.6476,"netValue_forward":1.6475999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018130,"netValue":1.6446,"totalNetValue":1.6446,"netValue_forward":1.6445999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018130,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.6349999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018130,"netValue":1.6215,"totalNetValue":1.6215,"netValue_forward":1.6215},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018130,"netValue":1.5937,"totalNetValue":1.5937,"netValue_forward":1.5937000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018130,"netValue":1.5755,"totalNetValue":1.5755,"netValue_forward":1.5755000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018130,"netValue":1.5755,"totalNetValue":1.5755,"netValue_forward":1.5755000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018130,"netValue":1.5699,"totalNetValue":1.5699,"netValue_forward":1.5699000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018130,"netValue":1.5298,"totalNetValue":1.5298,"netValue_forward":1.5298000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018130,"netValue":1.5775,"totalNetValue":1.5775,"netValue_forward":1.5775000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018130,"netValue":1.5924,"totalNetValue":1.5924,"netValue_forward":1.5924000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018130,"netValue":1.6263,"totalNetValue":1.6263,"netValue_forward":1.6263000000000007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018130,"netValue":1.6095,"totalNetValue":1.6095,"netValue_forward":1.6095000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018130,"netValue":1.6063,"totalNetValue":1.6063,"netValue_forward":1.6063000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018130,"netValue":1.5665,"totalNetValue":1.5665,"netValue_forward":1.5665000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018130,"netValue":1.5475,"totalNetValue":1.5475,"netValue_forward":1.5475000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018130,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.5590000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018130,"netValue":1.5374,"totalNetValue":1.5374,"netValue_forward":1.5374000000000008},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018130,"netValue":1.4998,"totalNetValue":1.4998,"netValue_forward":1.4998000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018130,"netValue":1.5094,"totalNetValue":1.5094,"netValue_forward":1.5094000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018130,"netValue":1.4883,"totalNetValue":1.4883,"netValue_forward":1.4883000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018130,"netValue":1.4866,"totalNetValue":1.4866,"netValue_forward":1.4866000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018130,"netValue":1.4701,"totalNetValue":1.4701,"netValue_forward":1.4701000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018130,"netValue":1.4476,"totalNetValue":1.4476,"netValue_forward":1.4476000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018130,"netValue":1.4505,"totalNetValue":1.4505,"netValue_forward":1.4505000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018130,"netValue":1.4145,"totalNetValue":1.4145,"netValue_forward":1.4145000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018130,"netValue":1.4053,"totalNetValue":1.4053,"netValue_forward":1.4053000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018130,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3980000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018130,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4130000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018130,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.4150000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018130,"netValue":1.4033,"totalNetValue":1.4033,"netValue_forward":1.4033000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018130,"netValue":1.3956,"totalNetValue":1.3956,"netValue_forward":1.3956000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018130,"netValue":1.3739,"totalNetValue":1.3739,"netValue_forward":1.3739000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018130,"netValue":1.3899,"totalNetValue":1.3899,"netValue_forward":1.3899000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018130,"netValue":1.4062,"totalNetValue":1.4062,"netValue_forward":1.4062000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018130,"netValue":1.4203,"totalNetValue":1.4203,"netValue_forward":1.4203000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018130,"netValue":1.4116,"totalNetValue":1.4116,"netValue_forward":1.4116000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018130,"netValue":1.4052,"totalNetValue":1.4052,"netValue_forward":1.4052000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018130,"netValue":1.4042,"totalNetValue":1.4042,"netValue_forward":1.4042000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018130,"netValue":1.3995,"totalNetValue":1.3995,"netValue_forward":1.3995000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018130,"netValue":1.3921,"totalNetValue":1.3921,"netValue_forward":1.3921000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018130,"netValue":1.3867,"totalNetValue":1.3867,"netValue_forward":1.3867000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018130,"netValue":1.3817,"totalNetValue":1.3817,"netValue_forward":1.3817000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018130,"netValue":1.3696,"totalNetValue":1.3696,"netValue_forward":1.3696000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018130,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3630000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018130,"netValue":1.3626,"totalNetValue":1.3626,"netValue_forward":1.3626000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018130,"netValue":1.3498,"totalNetValue":1.3498,"netValue_forward":1.3498000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018130,"netValue":1.3445,"totalNetValue":1.3445,"netValue_forward":1.3445000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018130,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.3347000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018130,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.3344000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018130,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.3459000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018130,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.3251000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018130,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.3265000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018130,"netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.3288000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018130,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3342000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018130,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3450000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018130,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.3447000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018130,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.3368000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018130,"netValue":1.3328,"totalNetValue":1.3328,"netValue_forward":1.3328000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018130,"netValue":1.3403,"totalNetValue":1.3403,"netValue_forward":1.3403000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018130,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3222000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018130,"netValue":1.2944,"totalNetValue":1.2944,"netValue_forward":1.2944000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018130,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2904000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018130,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2891000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018130,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.3029000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018130,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.3088000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018130,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3125000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018130,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3027000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018130,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.3142000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018130,"netValue":1.3266,"totalNetValue":1.3266,"netValue_forward":1.3266000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018130,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.3136000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018130,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3257000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018130,"netValue":1.3124,"totalNetValue":1.3124,"netValue_forward":1.3124000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018130,"netValue":1.3165,"totalNetValue":1.3165,"netValue_forward":1.3165000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018130,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2951000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018130,"netValue":1.2907,"totalNetValue":1.2907,"netValue_forward":1.2907000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018130,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2793000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018130,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2996000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018130,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2857000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018130,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2843000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018130,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2881000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018130,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2935000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018130,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3011000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018130,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3149000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018130,"netValue":1.3165,"totalNetValue":1.3165,"netValue_forward":1.3165000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018130,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3033000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018130,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3051000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018130,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3070000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018130,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.3218000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018130,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3075000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018130,"netValue":1.3297,"totalNetValue":1.3297,"netValue_forward":1.3297000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018130,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.3032000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018130,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3113000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018130,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3063000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018130,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3156000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018130,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2828000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018130,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2624000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018130,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2583000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018130,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018130,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2651000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018130,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2720000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018130,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2452000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018130,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2382000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018130,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2294000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018130,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2267000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018130,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2184000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018130,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2390000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018130,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018130,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018130,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018130,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018130,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018130,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018130,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3009000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018130,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3196000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018130,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3177000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018130,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.3214000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018130,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.3333000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018130,"netValue":1.3413,"totalNetValue":1.3413,"netValue_forward":1.3413000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018130,"netValue":1.3357,"totalNetValue":1.3357,"netValue_forward":1.3357000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018130,"netValue":1.3372,"totalNetValue":1.3372,"netValue_forward":1.3372000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018130,"netValue":1.3698,"totalNetValue":1.3698,"netValue_forward":1.3698000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018130,"netValue":1.3598,"totalNetValue":1.3598,"netValue_forward":1.3598000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018130,"netValue":1.3891,"totalNetValue":1.3891,"netValue_forward":1.3891000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018130,"netValue":1.4073,"totalNetValue":1.4073,"netValue_forward":1.4073000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018130,"netValue":1.4189,"totalNetValue":1.4189,"netValue_forward":1.4189000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018130,"netValue":1.3916,"totalNetValue":1.3916,"netValue_forward":1.3916000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018130,"netValue":1.3848,"totalNetValue":1.3848,"netValue_forward":1.3848000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018130,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.3567000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018130,"netValue":1.3746,"totalNetValue":1.3746,"netValue_forward":1.3746000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018130,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3820000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018130,"netValue":1.3746,"totalNetValue":1.3746,"netValue_forward":1.3746000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018130,"netValue":1.3903,"totalNetValue":1.3903,"netValue_forward":1.3903000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018130,"netValue":1.3949,"totalNetValue":1.3949,"netValue_forward":1.3949000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018130,"netValue":1.3695,"totalNetValue":1.3695,"netValue_forward":1.3695000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018130,"netValue":1.3365,"totalNetValue":1.3365,"netValue_forward":1.3365000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018130,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3342000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018130,"netValue":1.3393,"totalNetValue":1.3393,"netValue_forward":1.3393000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018130,"netValue":1.3869,"totalNetValue":1.3869,"netValue_forward":1.3869000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018130,"netValue":1.3964,"totalNetValue":1.3964,"netValue_forward":1.3964000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018130,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.3705000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018130,"netValue":1.3815,"totalNetValue":1.3815,"netValue_forward":1.3815000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018130,"netValue":1.3826,"totalNetValue":1.3826,"netValue_forward":1.3826000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018130,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.3277000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018130,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.3402000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018130,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3196000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018130,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.3203000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018130,"netValue":1.3171,"totalNetValue":1.3171,"netValue_forward":1.3171000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018130,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.2909000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018130,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.3133000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018130,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2875000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018130,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2948000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018130,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.2860000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018130,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2768000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018130,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2412000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018130,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2177000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018130,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2328000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018130,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018130,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2221000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018130,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018130,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1971000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018130,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018130,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018130,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018130,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018130,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018130,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018130,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018130,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018130,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018130,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018130,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018130,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018130,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018130,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018130,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018130,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018130,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018130,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018130,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018130,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2059000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018130,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018130,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018130,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018130,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1750000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018130,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018130,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1980000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018130,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018130,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018130,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018130,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018130,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1490000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018130,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018130,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018130,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018130,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018130,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018130,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018130,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018130,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018130,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018130,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018130,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018130,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018130,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018130,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018130,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018130,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018130,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018130,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018130,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018130,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018130,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018130,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1440000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018130,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018130,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018130,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018130,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018130,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018130,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018130,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018130,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018130,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018130,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018130,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018130,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018130,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018130,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018130,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018130,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018130,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018130,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018130,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018130,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1410000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018130,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018130,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018130,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018130,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9104000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018130,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9031000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018130,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8825000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018130,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8836000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018130,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8811000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018130,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8703000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018130,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8680000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018130,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8722000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018130,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8754000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018130,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8746000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018130,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8737000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018130,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8812000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018130,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8881000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018130,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8809000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018130,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8842000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018130,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8821000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018130,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8919000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018130,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8817000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018130,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8756000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018130,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8789000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018130,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8863000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018130,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8854000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018130,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8859000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018130,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8857000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018130,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8845},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018130,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8907000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018130,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8864},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018130,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.883},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018130,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8813},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018130,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8903},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018130,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8849000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018130,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8877000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018130,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8888000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018130,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8916000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018130,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8871000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018130,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8802000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018130,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018130,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018130,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9193000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018130,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8941},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018130,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9007000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018130,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9036},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018130,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8935000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018130,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018130,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9184000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018130,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9402},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018130,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018130,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018130,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018130,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9487},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018130,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018130,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018130,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9517},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018130,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018130,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9326000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018130,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9144},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018130,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.923},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018130,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9243},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018130,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9257000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018130,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018130,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9422000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018130,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018130,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018130,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9358},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018130,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018130,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9467},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018130,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9534000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018130,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018130,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018130,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018130,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018130,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018130,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018130,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018130,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018130,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018130,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018130,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018130,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018130,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018130,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018130,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018130,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018130,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018130,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018130,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018130,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018130,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018130,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018130,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018130,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018130,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018130,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018130,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018130,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018130,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018130,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018130,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018130,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000002},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018130,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018130,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000003},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018130,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715000000000003},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018130,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000002},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018130,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634000000000003},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018130,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9441000000000004},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018130,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434000000000002},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018130,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245000000000002},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018130,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9177000000000002},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018130,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9180000000000003},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018130,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9289000000000003},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018130,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9181000000000002},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018130,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9072000000000003},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018130,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252000000000004},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018130,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9157000000000003},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018130,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205000000000003},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018130,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9229000000000003},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018130,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9249000000000004},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018130,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9228000000000002}]}