window.pageData = {"startDate":"2024-05-24T08:57:49.161Z","endDate":"2026-05-24T08:57:49.161Z","stock":{"_id":3000000018130,"stockCode":"018130","shortName":"博时ESG量化选股混合A","masterFundShortName":"博时ESG量化选股混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18130,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050050000,"inceptionDate":"2023-03-30T16:00:00.000Z","name":"博时ESG量化选股混合型证券投资基金","setUpDate":"2023-03-30T16:00:00.000Z","setUpAssetScale":231894319.44,"setUpShares":231894319.44,"pinyin":"bsesglhxghhxzqtzjj","followedNum":7,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"刘钊","stockType":"fund_manager","stockCode":"8801370587","exchange":"fm","tickerId":1226120090}],"hotMetrics":{"fss":{"stockId":3000000018130,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.09970000000000001,"f_ind_h_s_r":0.9003,"f_h_a":2465,"f_h_s_a":108988,"f_ind_h_s_r_c_hy":-0.030000000000000027,"f_ins_h_s_r_c_hy":0.030000000000000013,"f_ind_h_s_r_c_1y":-0.07700000000000007,"f_ins_h_s_r_c_1y":0.07700000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000018130,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.4355807743658211,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.1686694814333658,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.4509696504875644,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.4882852292020374,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.4738859607091519,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.13214947162000218,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.2500323373431639,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.14170506912442396},"fp":{"stockId":3000000018130,"type":"fp","f_cagr_p_r_fs":0.17990236447084662,"f_p_r_m1":0.09477932560864444,"f_p_r_d1":-0.01129252679277859,"f_p_r_m3":0.023802276739514072,"f_p_r_m6":0.11075886665345736,"f_p_r_fys":0.08133479071561744,"f_p_r_y1":0.29259857044039617,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y2":0.7039513677811546,"f_p_r_y3":0.7373966942148757},"ff":{"stockId":3000000018130,"type":"ff","f_m_f":1029187,"f_m_f_r":0.012,"f_c_f":171531,"f_c_f_r":0.002,"f_m_a_c_f":1200718,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018130,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.6818,"f_nv_cr":0.020509708737864063},"f_as":{"stockId":3000000018130,"type":"f_as","f_tas":635362026.0232,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018131,"name":"博时ESG量化选股混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"018131","tickerId":18131,"shortName":"博时ESG量化选股混合C","currency":"CNY","__csrcFundId":12480,"exchange":"jj","lastUpdated":"2025-01-08T23:14:35.162Z","fundCollectionId":4000050050000,"inceptionDate":"2023-03-30T16:00:00.000Z","status":"normal","setUpDate":"2023-03-30T16:00:00.000Z","setUpAssetScale":107414110.39,"setUpShares":107414110.39,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsesglhxghhxzqtzjj","followedNum":4}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018130,"stockId":1000000000009988,"holdings":756700,"marketCap":79507263,"netValueRatio":0.0913,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018130,"stockId":1000000000000700,"holdings":184700,"marketCap":78931138,"netValueRatio":0.0907,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018130,"stockId":688008,"holdings":492566,"marketCap":61708668,"netValueRatio":0.0709,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018130,"stockId":688018,"holdings":416120,"marketCap":61152995,"netValueRatio":0.0702,"quarterlyChange":-0.13552941176470612,"stock":{"stockCode":"688018","exchange":"sh","stockType":"company","tickerId":688018,"name":"乐鑫科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018130,"stockId":1000000000001810,"holdings":1995400,"marketCap":55955988,"netValueRatio":0.0643,"quarterlyChange":-0.19185750636132293,"stock":{"stockCode":"01810","exchange":"hk","stockType":"company","tickerId":1810,"name":"小米集团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018130,"stockId":300750,"holdings":122975,"marketCap":49399057,"netValueRatio":0.0567,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018130,"stockId":1000000000003896,"holdings":6902000,"marketCap":42049434,"netValueRatio":0.0483,"quarterlyChange":0.25226860254083516,"stock":{"exchange":"hk","stockType":"company","stockCode":"03896","tickerId":3896,"name":"金山云"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018130,"stockId":301606,"holdings":618300,"marketCap":41852727,"netValueRatio":0.0481,"quarterlyChange":0.15236636023152905,"stock":{"name":"绿联科技","exchange":"sz","stockType":"company","stockCode":"301606","tickerId":301606}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018130,"stockId":1000000000001347,"holdings":598000,"marketCap":40999518,"netValueRatio":0.0471,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018130,"stockId":688279,"holdings":212792,"marketCap":32410349,"netValueRatio":0.0372,"quarterlyChange":-0.25151113076809706,"stock":{"name":"峰岹科技","exchange":"sh","stockType":"company","stockCode":"688279","tickerId":688279}}],"bondHoldings":[{"_id":"69e8fb301398d798430032d8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018130,"stockCode":"019792","stockName":"25国债19","holdings":44000,"marketCap":4433227,"netValueRatio":0.0051,"lastUpdated":"2026-04-22T16:45:36.557Z"}],"lastFsMetrics":{"latestTurnoverRate":2.999251626354658,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000018130,"date":"2026-05-21T16:00:00.000Z","nv":1.6818,"tnv":1.6818},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018130,"nv":1.648,"tnv":1.648},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018130,"nv":1.6968,"tnv":1.6968},{"stockId":3000000018130,"date":"2026-05-18T16:00:00.000Z","nv":1.6891,"tnv":1.6891},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018130,"nv":1.6801,"tnv":1.6801},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018130,"nv":1.6686,"tnv":1.6686},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018130,"nv":1.6971,"tnv":1.6971},{"stockId":3000000018130,"date":"2026-05-12T16:00:00.000Z","nv":1.7083,"tnv":1.7083},{"stockId":3000000018130,"date":"2026-05-11T16:00:00.000Z","nv":1.6619,"tnv":1.6619},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018130,"nv":1.6971,"tnv":1.6971},{"stockId":3000000018130,"date":"2026-05-07T16:00:00.000Z","nv":1.6336,"tnv":1.6336},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018130,"nv":1.6689,"tnv":1.6689},{"stockId":3000000018130,"date":"2026-05-05T16:00:00.000Z","nv":1.6267,"tnv":1.6267},{"stockId":3000000018130,"date":"2026-04-29T16:00:00.000Z","nv":1.5426,"tnv":1.5426},{"stockId":3000000018130,"date":"2026-04-28T16:00:00.000Z","nv":1.5399,"tnv":1.5399},{"stockId":3000000018130,"date":"2026-04-27T16:00:00.000Z","nv":1.5324,"tnv":1.5324},{"stockId":3000000018130,"date":"2026-04-26T16:00:00.000Z","nv":1.5551,"tnv":1.5551},{"stockId":3000000018130,"date":"2026-04-23T16:00:00.000Z","nv":1.5406,"tnv":1.5406},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018130,"nv":1.5176,"tnv":1.5176},{"stockId":3000000018130,"date":"2026-04-21T16:00:00.000Z","nv":1.5362,"tnv":1.5362},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018130,"nv":1.5312,"tnv":1.5312},{"stockId":3000000018130,"date":"2026-04-19T16:00:00.000Z","nv":1.5186,"tnv":1.5186},{"stockId":3000000018130,"date":"2026-04-16T16:00:00.000Z","nv":1.4986,"tnv":1.4986},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018130,"nv":1.5015,"tnv":1.5015},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018130,"nv":1.4587,"tnv":1.4587},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018130,"nv":1.4672,"tnv":1.4672},{"stockId":3000000018130,"date":"2026-04-12T16:00:00.000Z","nv":1.4437,"tnv":1.4437},{"stockId":3000000018130,"date":"2026-04-09T16:00:00.000Z","nv":1.4392,"tnv":1.4392},{"stockId":3000000018130,"date":"2026-04-08T16:00:00.000Z","nv":1.4175,"tnv":1.4175},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018130,"nv":1.4265,"tnv":1.4265},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018130,"nv":1.3482,"tnv":1.3482},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018130,"nv":1.345,"tnv":1.345},{"stockId":3000000018130,"date":"2026-04-01T16:00:00.000Z","nv":1.351,"tnv":1.351},{"stockId":3000000018130,"date":"2026-03-31T16:00:00.000Z","nv":1.3854,"tnv":1.3854},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018130,"nv":1.3528,"tnv":1.3528},{"stockId":3000000018130,"date":"2026-03-29T16:00:00.000Z","nv":1.3772,"tnv":1.3772},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018130,"nv":1.3981,"tnv":1.3981},{"stockId":3000000018130,"date":"2026-03-25T16:00:00.000Z","nv":1.3916,"tnv":1.3916},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018130,"nv":1.4204,"tnv":1.4204},{"stockId":3000000018130,"date":"2026-03-23T16:00:00.000Z","nv":1.4014,"tnv":1.4014},{"stockId":3000000018130,"date":"2026-03-22T16:00:00.000Z","nv":1.3749,"tnv":1.3749},{"stockId":3000000018130,"date":"2026-03-19T16:00:00.000Z","nv":1.4276,"tnv":1.4276},{"stockId":3000000018130,"date":"2026-03-18T16:00:00.000Z","nv":1.4698,"tnv":1.4698},{"stockId":3000000018130,"date":"2026-03-17T16:00:00.000Z","nv":1.5153,"tnv":1.5153},{"stockId":3000000018130,"date":"2026-03-16T16:00:00.000Z","nv":1.4976,"tnv":1.4976},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018130,"nv":1.5192,"tnv":1.5192},{"stockId":3000000018130,"date":"2026-03-12T16:00:00.000Z","nv":1.496,"tnv":1.496},{"stockId":3000000018130,"date":"2026-03-11T16:00:00.000Z","nv":1.5087,"tnv":1.5087},{"stockId":3000000018130,"date":"2026-03-10T16:00:00.000Z","nv":1.5307,"tnv":1.5307},{"stockId":3000000018130,"date":"2026-03-09T16:00:00.000Z","nv":1.5406,"tnv":1.5406},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018130,"nv":1.5017,"tnv":1.5017},{"stockId":3000000018130,"date":"2026-03-05T16:00:00.000Z","nv":1.5062,"tnv":1.5062},{"stockId":3000000018130,"date":"2026-03-04T16:00:00.000Z","nv":1.4929,"tnv":1.4929},{"stockId":3000000018130,"date":"2026-03-03T16:00:00.000Z","nv":1.485,"tnv":1.485},{"stockId":3000000018130,"date":"2026-03-02T16:00:00.000Z","nv":1.5082,"tnv":1.5082},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018130,"nv":1.5633,"tnv":1.5633},{"stockId":3000000018130,"date":"2026-02-26T16:00:00.000Z","nv":1.6075,"tnv":1.6075},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018130,"nv":1.6063,"tnv":1.6063},{"stockId":3000000018130,"date":"2026-02-24T16:00:00.000Z","nv":1.6288,"tnv":1.6288},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018130,"nv":1.623,"tnv":1.623},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018130,"nv":1.6427,"tnv":1.6427},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018130,"nv":1.6627,"tnv":1.6627},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018130,"nv":1.6517,"tnv":1.6517},{"stockId":3000000018130,"date":"2026-02-09T16:00:00.000Z","nv":1.6533,"tnv":1.6533},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018130,"nv":1.6438,"tnv":1.6438},{"stockId":3000000018130,"date":"2026-02-05T16:00:00.000Z","nv":1.6095,"tnv":1.6095},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018130,"nv":1.621,"tnv":1.621},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018130,"nv":1.6313,"tnv":1.6313},{"stockId":3000000018130,"date":"2026-02-02T16:00:00.000Z","nv":1.6478,"tnv":1.6478},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018130,"nv":1.643,"tnv":1.643},{"stockId":3000000018130,"date":"2026-01-29T16:00:00.000Z","nv":1.7081,"tnv":1.7081},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018130,"nv":1.7261,"tnv":1.7261},{"stockId":3000000018130,"date":"2026-01-27T16:00:00.000Z","nv":1.7502,"tnv":1.7502},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018130,"nv":1.7221,"tnv":1.7221},{"stockId":3000000018130,"date":"2026-01-25T16:00:00.000Z","nv":1.6853,"tnv":1.6853},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018130,"nv":1.7191,"tnv":1.7191},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018130,"nv":1.7084,"tnv":1.7084},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018130,"nv":1.71,"tnv":1.71},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018130,"nv":1.6835,"tnv":1.6835},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018130,"nv":1.6894,"tnv":1.6894},{"stockId":3000000018130,"date":"2026-01-15T16:00:00.000Z","nv":1.712,"tnv":1.712},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018130,"nv":1.6909,"tnv":1.6909},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018130,"nv":1.6899,"tnv":1.6899},{"stockId":3000000018130,"date":"2026-01-12T16:00:00.000Z","nv":1.6674,"tnv":1.6674},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018130,"nv":1.6875,"tnv":1.6875},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018130,"nv":1.6407,"tnv":1.6407},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018130,"nv":1.6215,"tnv":1.6215},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018130,"nv":1.6266,"tnv":1.6266},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018130,"nv":1.6324,"tnv":1.6324},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018130,"nv":1.616,"tnv":1.616},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018130,"nv":1.5553,"tnv":1.5553},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018130,"nv":1.5626,"tnv":1.5626},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018130,"nv":1.5478,"tnv":1.5478},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018130,"nv":1.5591,"tnv":1.5591},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018130,"nv":1.5628,"tnv":1.5628},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018130,"nv":1.5619,"tnv":1.5619},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018130,"nv":1.5563,"tnv":1.5563},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018130,"nv":1.5552,"tnv":1.5552},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018130,"nv":1.5451,"tnv":1.5451},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018130,"nv":1.5362,"tnv":1.5362},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018130,"nv":1.5543,"tnv":1.5543},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018130,"nv":1.5204,"tnv":1.5204},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018130,"nv":1.5455,"tnv":1.5455},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018130,"nv":1.5821,"tnv":1.5821},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018130,"nv":1.554,"tnv":1.554},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018130,"nv":1.5743,"tnv":1.5743},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018130,"nv":1.5687,"tnv":1.5687},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018130,"nv":1.5892,"tnv":1.5892},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018130,"nv":1.5834,"tnv":1.5834},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018130,"nv":1.5774,"tnv":1.5774},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018130,"nv":1.5627,"tnv":1.5627},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018130,"nv":1.5869,"tnv":1.5869},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018130,"nv":1.5922,"tnv":1.5922},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018130,"nv":1.5734,"tnv":1.5734},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018130,"nv":1.569,"tnv":1.569},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018130,"nv":1.5739,"tnv":1.5739},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018130,"nv":1.5682,"tnv":1.5682},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018130,"nv":1.537,"tnv":1.537},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018130,"nv":1.5141,"tnv":1.5141},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018130,"nv":1.5523,"tnv":1.5523},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018130,"nv":1.5653,"tnv":1.5653},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018130,"nv":1.5743,"tnv":1.5743},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018130,"nv":1.5882,"tnv":1.5882},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018130,"nv":1.6007,"tnv":1.6007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018130,"nv":1.6313,"tnv":1.6313},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018130,"nv":1.6102,"tnv":1.6102},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018130,"nv":1.6113,"tnv":1.6113},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018130,"nv":1.6259,"tnv":1.6259},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018130,"nv":1.6201,"tnv":1.6201},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018130,"nv":1.6469,"tnv":1.6469},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018130,"nv":1.6206,"tnv":1.6206},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018130,"nv":1.626,"tnv":1.626},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018130,"nv":1.6563,"tnv":1.6563},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018130,"nv":1.6546,"tnv":1.6546},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018130,"nv":1.6939,"tnv":1.6939},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018130,"nv":1.7163,"tnv":1.7163},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018130,"nv":1.7017,"tnv":1.7017},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018130,"nv":1.7159,"tnv":1.7159},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018130,"nv":1.6872,"tnv":1.6872},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018130,"nv":1.6479,"tnv":1.6479},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018130,"nv":1.6458,"tnv":1.6458},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018130,"nv":1.6615,"tnv":1.6615},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018130,"nv":1.6354,"tnv":1.6354},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018130,"nv":1.6109,"tnv":1.6109},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018130,"nv":1.6628,"tnv":1.6628},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018130,"nv":1.6773,"tnv":1.6773},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018130,"nv":1.6494,"tnv":1.6494},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018130,"nv":1.6967,"tnv":1.6967},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018130,"nv":1.7174,"tnv":1.7174},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018130,"nv":1.7881,"tnv":1.7881},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018130,"nv":1.7661,"tnv":1.7661},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018130,"nv":1.723,"tnv":1.723},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018130,"nv":1.6857,"tnv":1.6857},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018130,"nv":1.7318,"tnv":1.7318},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018130,"nv":1.7186,"tnv":1.7186},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018130,"nv":1.6733,"tnv":1.6733},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018130,"nv":1.6802,"tnv":1.6802},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018130,"nv":1.6591,"tnv":1.6591},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018130,"nv":1.665,"tnv":1.665},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018130,"nv":1.6777,"tnv":1.6777},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018130,"nv":1.6476,"tnv":1.6476},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018130,"nv":1.6446,"tnv":1.6446},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018130,"nv":1.635,"tnv":1.635},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018130,"nv":1.6215,"tnv":1.6215},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018130,"nv":1.5937,"tnv":1.5937},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018130,"nv":1.5755,"tnv":1.5755},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018130,"nv":1.5755,"tnv":1.5755},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018130,"nv":1.5699,"tnv":1.5699},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018130,"nv":1.5298,"tnv":1.5298},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018130,"nv":1.5775,"tnv":1.5775},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018130,"nv":1.5924,"tnv":1.5924},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018130,"nv":1.6263,"tnv":1.6263},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018130,"nv":1.6095,"tnv":1.6095},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018130,"nv":1.6063,"tnv":1.6063},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018130,"nv":1.5665,"tnv":1.5665},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018130,"nv":1.5475,"tnv":1.5475},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018130,"nv":1.559,"tnv":1.559},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018130,"nv":1.5374,"tnv":1.5374},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018130,"nv":1.4998,"tnv":1.4998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018130,"nv":1.5094,"tnv":1.5094},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018130,"nv":1.4883,"tnv":1.4883},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018130,"nv":1.4866,"tnv":1.4866},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018130,"nv":1.4701,"tnv":1.4701},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018130,"nv":1.4476,"tnv":1.4476},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018130,"nv":1.4505,"tnv":1.4505},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018130,"nv":1.4145,"tnv":1.4145},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018130,"nv":1.4053,"tnv":1.4053},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018130,"nv":1.398,"tnv":1.398},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018130,"nv":1.413,"tnv":1.413},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018130,"nv":1.415,"tnv":1.415},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018130,"nv":1.4033,"tnv":1.4033},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018130,"nv":1.3956,"tnv":1.3956},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018130,"nv":1.3739,"tnv":1.3739},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018130,"nv":1.3899,"tnv":1.3899},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018130,"nv":1.4062,"tnv":1.4062},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018130,"nv":1.4203,"tnv":1.4203},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018130,"nv":1.4116,"tnv":1.4116},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018130,"nv":1.4052,"tnv":1.4052},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018130,"nv":1.4042,"tnv":1.4042},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018130,"nv":1.3995,"tnv":1.3995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018130,"nv":1.3921,"tnv":1.3921},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018130,"nv":1.3867,"tnv":1.3867},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018130,"nv":1.3817,"tnv":1.3817},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018130,"nv":1.3696,"tnv":1.3696},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018130,"nv":1.363,"tnv":1.363},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018130,"nv":1.3626,"tnv":1.3626},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018130,"nv":1.3498,"tnv":1.3498},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018130,"nv":1.3445,"tnv":1.3445},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018130,"nv":1.3347,"tnv":1.3347},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018130,"nv":1.3344,"tnv":1.3344},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018130,"nv":1.3459,"tnv":1.3459},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018130,"nv":1.3251,"tnv":1.3251},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018130,"nv":1.3265,"tnv":1.3265},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018130,"nv":1.3288,"tnv":1.3288},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018130,"nv":1.3342,"tnv":1.3342},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018130,"nv":1.345,"tnv":1.345},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018130,"nv":1.3447,"tnv":1.3447},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018130,"nv":1.3368,"tnv":1.3368},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018130,"nv":1.3328,"tnv":1.3328},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018130,"nv":1.3403,"tnv":1.3403},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018130,"nv":1.3222,"tnv":1.3222},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018130,"nv":1.2944,"tnv":1.2944},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018130,"nv":1.2904,"tnv":1.2904},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018130,"nv":1.2891,"tnv":1.2891},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018130,"nv":1.3029,"tnv":1.3029},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018130,"nv":1.3088,"tnv":1.3088},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018130,"nv":1.3125,"tnv":1.3125},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018130,"nv":1.3027,"tnv":1.3027},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018130,"nv":1.3142,"tnv":1.3142},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018130,"nv":1.3266,"tnv":1.3266},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018130,"nv":1.3136,"tnv":1.3136},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018130,"nv":1.3257,"tnv":1.3257},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018130,"nv":1.3124,"tnv":1.3124},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018130,"nv":1.3165,"tnv":1.3165},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018130,"nv":1.2951,"tnv":1.2951},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018130,"nv":1.2907,"tnv":1.2907},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018130,"nv":1.2793,"tnv":1.2793},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018130,"nv":1.2996,"tnv":1.2996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018130,"nv":1.2857,"tnv":1.2857},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018130,"nv":1.2843,"tnv":1.2843},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018130,"nv":1.2881,"tnv":1.2881},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018130,"nv":1.2935,"tnv":1.2935},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018130,"nv":1.3011,"tnv":1.3011},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018130,"nv":1.3149,"tnv":1.3149},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018130,"nv":1.3165,"tnv":1.3165},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018130,"nv":1.3033,"tnv":1.3033},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018130,"nv":1.3051,"tnv":1.3051},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018130,"nv":1.307,"tnv":1.307},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018130,"nv":1.3218,"tnv":1.3218},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018130,"nv":1.3075,"tnv":1.3075},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018130,"nv":1.3297,"tnv":1.3297},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018130,"nv":1.3032,"tnv":1.3032},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018130,"nv":1.3113,"tnv":1.3113},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018130,"nv":1.3063,"tnv":1.3063},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018130,"nv":1.3156,"tnv":1.3156},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018130,"nv":1.2828,"tnv":1.2828},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018130,"nv":1.2624,"tnv":1.2624},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018130,"nv":1.2583,"tnv":1.2583},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018130,"nv":1.2667,"tnv":1.2667},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018130,"nv":1.2651,"tnv":1.2651},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018130,"nv":1.272,"tnv":1.272},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018130,"nv":1.2452,"tnv":1.2452},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018130,"nv":1.2382,"tnv":1.2382},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018130,"nv":1.2294,"tnv":1.2294},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018130,"nv":1.2267,"tnv":1.2267},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018130,"nv":1.2184,"tnv":1.2184},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018130,"nv":1.239,"tnv":1.239},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018130,"nv":1.2415,"tnv":1.2415},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018130,"nv":1.2281,"tnv":1.2281},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018130,"nv":1.2074,"tnv":1.2074},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018130,"nv":1.1822,"tnv":1.1822},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018130,"nv":1.1571,"tnv":1.1571},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018130,"nv":1.1442,"tnv":1.1442},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018130,"nv":1.3009,"tnv":1.3009},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018130,"nv":1.3196,"tnv":1.3196},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018130,"nv":1.3177,"tnv":1.3177},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018130,"nv":1.3214,"tnv":1.3214},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018130,"nv":1.3333,"tnv":1.3333},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018130,"nv":1.3413,"tnv":1.3413},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018130,"nv":1.3357,"tnv":1.3357},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018130,"nv":1.3372,"tnv":1.3372},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018130,"nv":1.3698,"tnv":1.3698},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018130,"nv":1.3598,"tnv":1.3598},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018130,"nv":1.3891,"tnv":1.3891},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018130,"nv":1.4073,"tnv":1.4073},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018130,"nv":1.4189,"tnv":1.4189},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018130,"nv":1.3916,"tnv":1.3916},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018130,"nv":1.3848,"tnv":1.3848},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018130,"nv":1.3567,"tnv":1.3567},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018130,"nv":1.3746,"tnv":1.3746},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018130,"nv":1.382,"tnv":1.382},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018130,"nv":1.3746,"tnv":1.3746},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018130,"nv":1.3903,"tnv":1.3903},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018130,"nv":1.3949,"tnv":1.3949},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018130,"nv":1.3695,"tnv":1.3695},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018130,"nv":1.3365,"tnv":1.3365},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018130,"nv":1.3342,"tnv":1.3342},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018130,"nv":1.3393,"tnv":1.3393},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018130,"nv":1.3869,"tnv":1.3869},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018130,"nv":1.3964,"tnv":1.3964},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018130,"nv":1.3705,"tnv":1.3705},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018130,"nv":1.3815,"tnv":1.3815},{"stockId":3000000018130,"date":"2025-02-20T16:00:00.000Z","nv":1.3826,"tnv":1.3826},{"stockId":3000000018130,"date":"2025-02-19T16:00:00.000Z","nv":1.3277,"tnv":1.3277},{"stockId":3000000018130,"date":"2025-02-18T16:00:00.000Z","nv":1.3402,"tnv":1.3402},{"stockId":3000000018130,"date":"2025-02-17T16:00:00.000Z","nv":1.3196,"tnv":1.3196},{"stockId":3000000018130,"date":"2025-02-16T16:00:00.000Z","nv":1.3203,"tnv":1.3203},{"stockId":3000000018130,"date":"2025-02-13T16:00:00.000Z","nv":1.3171,"tnv":1.3171},{"stockId":3000000018130,"date":"2025-02-12T16:00:00.000Z","nv":1.2909,"tnv":1.2909},{"stockId":3000000018130,"date":"2025-02-11T16:00:00.000Z","nv":1.3133,"tnv":1.3133},{"stockId":3000000018130,"date":"2025-02-10T16:00:00.000Z","nv":1.2875,"tnv":1.2875},{"stockId":3000000018130,"date":"2025-02-09T16:00:00.000Z","nv":1.2948,"tnv":1.2948},{"stockId":3000000018130,"date":"2025-02-06T16:00:00.000Z","nv":1.286,"tnv":1.286},{"stockId":3000000018130,"date":"2025-02-05T16:00:00.000Z","nv":1.2768,"tnv":1.2768},{"stockId":3000000018130,"date":"2025-02-04T16:00:00.000Z","nv":1.2412,"tnv":1.2412},{"stockId":3000000018130,"date":"2025-01-26T16:00:00.000Z","nv":1.2177,"tnv":1.2177},{"stockId":3000000018130,"date":"2025-01-23T16:00:00.000Z","nv":1.2328,"tnv":1.2328},{"stockId":3000000018130,"date":"2025-01-22T16:00:00.000Z","nv":1.2107,"tnv":1.2107},{"stockId":3000000018130,"date":"2025-01-21T16:00:00.000Z","nv":1.2221,"tnv":1.2221},{"stockId":3000000018130,"date":"2025-01-20T16:00:00.000Z","nv":1.2216,"tnv":1.2216},{"stockId":3000000018130,"date":"2025-01-19T16:00:00.000Z","nv":1.1971,"tnv":1.1971},{"stockId":3000000018130,"date":"2025-01-16T16:00:00.000Z","nv":1.1897,"tnv":1.1897},{"stockId":3000000018130,"date":"2025-01-15T16:00:00.000Z","nv":1.1786,"tnv":1.1786},{"stockId":3000000018130,"date":"2025-01-14T16:00:00.000Z","nv":1.1837,"tnv":1.1837},{"stockId":3000000018130,"date":"2025-01-13T16:00:00.000Z","nv":1.1879,"tnv":1.1879},{"stockId":3000000018130,"date":"2025-01-12T16:00:00.000Z","nv":1.1632,"tnv":1.1632},{"stockId":3000000018130,"date":"2025-01-09T16:00:00.000Z","nv":1.1757,"tnv":1.1757},{"stockId":3000000018130,"date":"2025-01-08T16:00:00.000Z","nv":1.1818,"tnv":1.1818},{"stockId":3000000018130,"date":"2025-01-07T16:00:00.000Z","nv":1.1773,"tnv":1.1773},{"stockId":3000000018130,"date":"2025-01-06T16:00:00.000Z","nv":1.1793,"tnv":1.1793},{"stockId":3000000018130,"date":"2025-01-05T16:00:00.000Z","nv":1.1603,"tnv":1.1603},{"stockId":3000000018130,"date":"2025-01-02T16:00:00.000Z","nv":1.1667,"tnv":1.1667},{"stockId":3000000018130,"date":"2025-01-01T16:00:00.000Z","nv":1.1728,"tnv":1.1728},{"stockId":3000000018130,"date":"2024-12-30T16:00:00.000Z","nv":1.2039,"tnv":1.2039},{"stockId":3000000018130,"date":"2024-12-29T16:00:00.000Z","nv":1.2155,"tnv":1.2155},{"stockId":3000000018130,"date":"2024-12-26T16:00:00.000Z","nv":1.2163,"tnv":1.2163},{"stockId":3000000018130,"date":"2024-12-25T16:00:00.000Z","nv":1.2207,"tnv":1.2207},{"stockId":3000000018130,"date":"2024-12-24T16:00:00.000Z","nv":1.2063,"tnv":1.2063},{"stockId":3000000018130,"date":"2024-12-23T16:00:00.000Z","nv":1.2086,"tnv":1.2086},{"stockId":3000000018130,"date":"2024-12-22T16:00:00.000Z","nv":1.1898,"tnv":1.1898},{"stockId":3000000018130,"date":"2024-12-19T16:00:00.000Z","nv":1.2059,"tnv":1.2059},{"stockId":3000000018130,"date":"2024-12-18T16:00:00.000Z","nv":1.1851,"tnv":1.1851},{"stockId":3000000018130,"date":"2024-12-17T16:00:00.000Z","nv":1.1842,"tnv":1.1842},{"stockId":3000000018130,"date":"2024-12-16T16:00:00.000Z","nv":1.1702,"tnv":1.1702},{"stockId":3000000018130,"date":"2024-12-15T16:00:00.000Z","nv":1.175,"tnv":1.175},{"stockId":3000000018130,"date":"2024-12-12T16:00:00.000Z","nv":1.1855,"tnv":1.1855},{"stockId":3000000018130,"date":"2024-12-11T16:00:00.000Z","nv":1.198,"tnv":1.198},{"stockId":3000000018130,"date":"2024-12-10T16:00:00.000Z","nv":1.1819,"tnv":1.1819},{"stockId":3000000018130,"date":"2024-12-09T16:00:00.000Z","nv":1.1712,"tnv":1.1712},{"stockId":3000000018130,"date":"2024-12-08T16:00:00.000Z","nv":1.1736,"tnv":1.1736},{"stockId":3000000018130,"date":"2024-12-05T16:00:00.000Z","nv":1.1585,"tnv":1.1585},{"stockId":3000000018130,"date":"2024-12-04T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000018130,"date":"2024-12-03T16:00:00.000Z","nv":1.1455,"tnv":1.1455},{"stockId":3000000018130,"date":"2024-12-02T16:00:00.000Z","nv":1.1513,"tnv":1.1513},{"stockId":3000000018130,"date":"2024-12-01T16:00:00.000Z","nv":1.1518,"tnv":1.1518},{"stockId":3000000018130,"date":"2024-11-28T16:00:00.000Z","nv":1.1269,"tnv":1.1269},{"stockId":3000000018130,"date":"2024-11-27T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"stockId":3000000018130,"date":"2024-11-26T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"stockId":3000000018130,"date":"2024-11-25T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000018130,"date":"2024-11-24T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000018130,"date":"2024-11-21T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000018130,"date":"2024-11-20T16:00:00.000Z","nv":1.1196,"tnv":1.1196},{"stockId":3000000018130,"date":"2024-11-19T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"stockId":3000000018130,"date":"2024-11-18T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000018130,"date":"2024-11-17T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000018130,"date":"2024-11-14T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000018130,"date":"2024-11-13T16:00:00.000Z","nv":1.1172,"tnv":1.1172},{"stockId":3000000018130,"date":"2024-11-12T16:00:00.000Z","nv":1.1457,"tnv":1.1457},{"stockId":3000000018130,"date":"2024-11-11T16:00:00.000Z","nv":1.1452,"tnv":1.1452},{"stockId":3000000018130,"date":"2024-11-10T16:00:00.000Z","nv":1.1771,"tnv":1.1771},{"stockId":3000000018130,"date":"2024-11-07T16:00:00.000Z","nv":1.1551,"tnv":1.1551},{"stockId":3000000018130,"date":"2024-11-06T16:00:00.000Z","nv":1.1535,"tnv":1.1535},{"stockId":3000000018130,"date":"2024-11-05T16:00:00.000Z","nv":1.1327,"tnv":1.1327},{"stockId":3000000018130,"date":"2024-11-04T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000018130,"date":"2024-11-03T16:00:00.000Z","nv":1.1134,"tnv":1.1134},{"stockId":3000000018130,"date":"2024-10-31T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000018130,"date":"2024-10-30T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000018130,"date":"2024-10-29T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000018130,"date":"2024-10-28T16:00:00.000Z","nv":1.1253,"tnv":1.1253},{"stockId":3000000018130,"date":"2024-10-27T16:00:00.000Z","nv":1.1245,"tnv":1.1245},{"stockId":3000000018130,"date":"2024-10-24T16:00:00.000Z","nv":1.1261,"tnv":1.1261},{"stockId":3000000018130,"date":"2024-10-23T16:00:00.000Z","nv":1.1237,"tnv":1.1237},{"stockId":3000000018130,"date":"2024-10-22T16:00:00.000Z","nv":1.1341,"tnv":1.1341},{"stockId":3000000018130,"date":"2024-10-21T16:00:00.000Z","nv":1.1162,"tnv":1.1162},{"stockId":3000000018130,"date":"2024-10-20T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"stockId":3000000018130,"date":"2024-10-17T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"stockId":3000000018130,"date":"2024-10-16T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000018130,"date":"2024-10-15T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000018130,"date":"2024-10-14T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000018130,"date":"2024-10-13T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000018130,"date":"2024-10-10T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000018130,"date":"2024-10-09T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000018130,"date":"2024-10-08T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000018130,"date":"2024-10-07T16:00:00.000Z","nv":1.141,"tnv":1.141},{"stockId":3000000018130,"date":"2024-09-29T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000018130,"date":"2024-09-26T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000018130,"date":"2024-09-25T16:00:00.000Z","nv":0.9532,"tnv":0.9532},{"stockId":3000000018130,"date":"2024-09-24T16:00:00.000Z","nv":0.9104,"tnv":0.9104},{"stockId":3000000018130,"date":"2024-09-23T16:00:00.000Z","nv":0.9031,"tnv":0.9031},{"stockId":3000000018130,"date":"2024-09-22T16:00:00.000Z","nv":0.8825,"tnv":0.8825},{"stockId":3000000018130,"date":"2024-09-19T16:00:00.000Z","nv":0.8836,"tnv":0.8836},{"stockId":3000000018130,"date":"2024-09-18T16:00:00.000Z","nv":0.8811,"tnv":0.8811},{"stockId":3000000018130,"date":"2024-09-17T16:00:00.000Z","nv":0.8703,"tnv":0.8703},{"stockId":3000000018130,"date":"2024-09-12T16:00:00.000Z","nv":0.868,"tnv":0.868},{"stockId":3000000018130,"date":"2024-09-11T16:00:00.000Z","nv":0.8722,"tnv":0.8722},{"stockId":3000000018130,"date":"2024-09-10T16:00:00.000Z","nv":0.8754,"tnv":0.8754},{"stockId":3000000018130,"date":"2024-09-09T16:00:00.000Z","nv":0.8746,"tnv":0.8746},{"stockId":3000000018130,"date":"2024-09-08T16:00:00.000Z","nv":0.8737,"tnv":0.8737},{"stockId":3000000018130,"date":"2024-09-05T16:00:00.000Z","nv":0.8812,"tnv":0.8812},{"stockId":3000000018130,"date":"2024-09-04T16:00:00.000Z","nv":0.8881,"tnv":0.8881},{"stockId":3000000018130,"date":"2024-09-03T16:00:00.000Z","nv":0.8809,"tnv":0.8809},{"stockId":3000000018130,"date":"2024-09-02T16:00:00.000Z","nv":0.8842,"tnv":0.8842},{"stockId":3000000018130,"date":"2024-09-01T16:00:00.000Z","nv":0.8821,"tnv":0.8821},{"stockId":3000000018130,"date":"2024-08-29T16:00:00.000Z","nv":0.8919,"tnv":0.8919},{"stockId":3000000018130,"date":"2024-08-28T16:00:00.000Z","nv":0.8817,"tnv":0.8817},{"stockId":3000000018130,"date":"2024-08-27T16:00:00.000Z","nv":0.8756,"tnv":0.8756},{"stockId":3000000018130,"date":"2024-08-26T16:00:00.000Z","nv":0.8789,"tnv":0.8789},{"stockId":3000000018130,"date":"2024-08-25T16:00:00.000Z","nv":0.8863,"tnv":0.8863},{"stockId":3000000018130,"date":"2024-08-22T16:00:00.000Z","nv":0.8854,"tnv":0.8854},{"stockId":3000000018130,"date":"2024-08-21T16:00:00.000Z","nv":0.8859,"tnv":0.8859},{"stockId":3000000018130,"date":"2024-08-20T16:00:00.000Z","nv":0.8857,"tnv":0.8857},{"stockId":3000000018130,"date":"2024-08-19T16:00:00.000Z","nv":0.8845,"tnv":0.8845},{"stockId":3000000018130,"date":"2024-08-18T16:00:00.000Z","nv":0.8907,"tnv":0.8907},{"stockId":3000000018130,"date":"2024-08-15T16:00:00.000Z","nv":0.8864,"tnv":0.8864},{"stockId":3000000018130,"date":"2024-08-14T16:00:00.000Z","nv":0.883,"tnv":0.883},{"stockId":3000000018130,"date":"2024-08-13T16:00:00.000Z","nv":0.8813,"tnv":0.8813},{"stockId":3000000018130,"date":"2024-08-12T16:00:00.000Z","nv":0.8903,"tnv":0.8903},{"stockId":3000000018130,"date":"2024-08-11T16:00:00.000Z","nv":0.8849,"tnv":0.8849},{"stockId":3000000018130,"date":"2024-08-08T16:00:00.000Z","nv":0.8877,"tnv":0.8877},{"stockId":3000000018130,"date":"2024-08-07T16:00:00.000Z","nv":0.8888,"tnv":0.8888},{"stockId":3000000018130,"date":"2024-08-06T16:00:00.000Z","nv":0.8916,"tnv":0.8916},{"stockId":3000000018130,"date":"2024-08-05T16:00:00.000Z","nv":0.8871,"tnv":0.8871},{"stockId":3000000018130,"date":"2024-08-04T16:00:00.000Z","nv":0.8802,"tnv":0.8802},{"stockId":3000000018130,"date":"2024-08-01T16:00:00.000Z","nv":0.8997,"tnv":0.8997},{"stockId":3000000018130,"date":"2024-07-31T16:00:00.000Z","nv":0.9172,"tnv":0.9172},{"stockId":3000000018130,"date":"2024-07-30T16:00:00.000Z","nv":0.9193,"tnv":0.9193},{"stockId":3000000018130,"date":"2024-07-29T16:00:00.000Z","nv":0.8941,"tnv":0.8941},{"stockId":3000000018130,"date":"2024-07-28T16:00:00.000Z","nv":0.9007,"tnv":0.9007},{"stockId":3000000018130,"date":"2024-07-25T16:00:00.000Z","nv":0.9036,"tnv":0.9036},{"stockId":3000000018130,"date":"2024-07-24T16:00:00.000Z","nv":0.8935,"tnv":0.8935},{"stockId":3000000018130,"date":"2024-07-23T16:00:00.000Z","nv":0.9078,"tnv":0.9078},{"stockId":3000000018130,"date":"2024-07-22T16:00:00.000Z","nv":0.9184,"tnv":0.9184},{"stockId":3000000018130,"date":"2024-07-21T16:00:00.000Z","nv":0.9402,"tnv":0.9402},{"stockId":3000000018130,"date":"2024-07-18T16:00:00.000Z","nv":0.9411,"tnv":0.9411},{"stockId":3000000018130,"date":"2024-07-17T16:00:00.000Z","nv":0.9404,"tnv":0.9404},{"stockId":3000000018130,"date":"2024-07-16T16:00:00.000Z","nv":0.9352,"tnv":0.9352},{"stockId":3000000018130,"date":"2024-07-15T16:00:00.000Z","nv":0.9487,"tnv":0.9487},{"stockId":3000000018130,"date":"2024-07-14T16:00:00.000Z","nv":0.948,"tnv":0.948},{"stockId":3000000018130,"date":"2024-07-11T16:00:00.000Z","nv":0.9552,"tnv":0.9552},{"stockId":3000000018130,"date":"2024-07-10T16:00:00.000Z","nv":0.9517,"tnv":0.9517},{"stockId":3000000018130,"date":"2024-07-09T16:00:00.000Z","nv":0.9344,"tnv":0.9344},{"stockId":3000000018130,"date":"2024-07-08T16:00:00.000Z","nv":0.9326,"tnv":0.9326},{"stockId":3000000018130,"date":"2024-07-07T16:00:00.000Z","nv":0.9144,"tnv":0.9144},{"stockId":3000000018130,"date":"2024-07-04T16:00:00.000Z","nv":0.923,"tnv":0.923},{"stockId":3000000018130,"date":"2024-07-03T16:00:00.000Z","nv":0.9243,"tnv":0.9243},{"stockId":3000000018130,"date":"2024-07-02T16:00:00.000Z","nv":0.9257,"tnv":0.9257},{"stockId":3000000018130,"date":"2024-07-01T16:00:00.000Z","nv":0.9335,"tnv":0.9335},{"stockId":3000000018130,"date":"2024-06-30T16:00:00.000Z","nv":0.9422,"tnv":0.9422},{"stockId":3000000018130,"date":"2024-06-27T16:00:00.000Z","nv":0.9401,"tnv":0.9401},{"stockId":3000000018130,"date":"2024-06-26T16:00:00.000Z","nv":0.9358,"tnv":0.9358},{"stockId":3000000018130,"date":"2024-06-25T16:00:00.000Z","nv":0.9498,"tnv":0.9498},{"stockId":3000000018130,"date":"2024-06-24T16:00:00.000Z","nv":0.9467,"tnv":0.9467},{"stockId":3000000018130,"date":"2024-06-23T16:00:00.000Z","nv":0.9534,"tnv":0.9534},{"stockId":3000000018130,"date":"2024-06-20T16:00:00.000Z","nv":0.9621,"tnv":0.9621},{"stockId":3000000018130,"date":"2024-06-19T16:00:00.000Z","nv":0.9654,"tnv":0.9654},{"stockId":3000000018130,"date":"2024-06-18T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"stockId":3000000018130,"date":"2024-06-17T16:00:00.000Z","nv":0.9778,"tnv":0.9778},{"stockId":3000000018130,"date":"2024-06-16T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"stockId":3000000018130,"date":"2024-06-13T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"stockId":3000000018130,"date":"2024-06-12T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000018130,"date":"2024-06-11T16:00:00.000Z","nv":0.9704,"tnv":0.9704},{"stockId":3000000018130,"date":"2024-06-10T16:00:00.000Z","nv":0.9675,"tnv":0.9675},{"stockId":3000000018130,"date":"2024-06-06T16:00:00.000Z","nv":0.9699,"tnv":0.9699},{"stockId":3000000018130,"date":"2024-06-05T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000018130,"date":"2024-06-04T16:00:00.000Z","nv":0.9818,"tnv":0.9818},{"stockId":3000000018130,"date":"2024-06-03T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000018130,"date":"2024-06-02T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"stockId":3000000018130,"date":"2024-05-30T16:00:00.000Z","nv":0.9669,"tnv":0.9669},{"stockId":3000000018130,"date":"2024-05-29T16:00:00.000Z","nv":0.9682,"tnv":0.9682},{"stockId":3000000018130,"date":"2024-05-28T16:00:00.000Z","nv":0.9678,"tnv":0.9678},{"stockId":3000000018130,"date":"2024-05-27T16:00:00.000Z","nv":0.9739,"tnv":0.9739},{"stockId":3000000018130,"date":"2024-05-26T16:00:00.000Z","nv":0.977,"tnv":0.977}],"influencesList":[]}