window.pageData = {"fund":{"_id":3000000018123,"name":"永赢数字经济智选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"018123","tickerId":18123,"shortName":"永赢数字经济智选混合发起C","currency":"CNY","exchange":"jj","fundCollectionId":4000050880000,"inceptionDate":"2023-04-09T16:00:00.000Z","status":"normal","setUpDate":"2023-04-09T16:00:00.000Z","setUpAssetScale":8093805.32,"setUpShares":8093805.32,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyszjjzxhhxfqszqtzjj","followedNum":14,"memoNum":1,"masterFundId":3000000018122,"managers":[{"name":"王文龙","stockType":"fund_manager","stockCode":"8801475406","exchange":"fm","tickerId":232312231220}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000018123,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.54663,"f_ind_h_s_r":0.45337000000000005,"f_h_a":324981,"f_h_s_a":7821,"f_ind_h_s_r_c_hy":-0.08222899999999989,"f_ins_h_s_r_c_hy":0.08222899999999994,"f_ind_h_s_r_c_1y":-0.26656599999999997,"f_ins_h_s_r_c_1y":0.26656599999999997,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000018123,"type":"fpr","f_p_r_fys_ssc":8901,"f_p_r_fys_ssrp":0.44685393258426964,"f_p_r_m1_ssc":9496,"f_p_r_m1_ssrp":1,"f_p_r_m3_ssc":9328,"f_p_r_m3_ssrp":0.972552803688217,"f_p_r_m6_ssc":9067,"f_p_r_m6_ssrp":0.6007059342598721,"f_p_r_y1_ssc":8574,"f_p_r_y1_ssrp":0.23574011431237607,"f_cagr_p_r_fs_ssc":9450,"f_cagr_p_r_fs_ssrp":0.09704730659329029,"f_p_r_y2_ssc":7875,"f_p_r_y2_ssrp":0.04152908305816612,"f_p_r_y3_ssc":7156,"f_p_r_y3_ssrp":0.042208245981830886},"fp":{"stockId":3000000018123,"type":"fp","f_cagr_p_r_fs":0.1628357592065628,"f_p_r_d1":-0.005775724186955711,"f_p_r_m1":-0.1960210930009587,"f_p_r_m3":-0.21070218373494043,"f_p_r_m6":-0.038690817379343545,"f_p_r_fys":0.02181197830987447,"f_p_r_y1":0.13593876998103305,"last_data_date":"2026-09-13T16:00:00.000Z","f_p_r_y2":1.844953350296855,"f_p_r_y3":1.3591222394148197,"f_i_d":"2023-04-09T16:00:00.000Z"},"ff":{"stockId":3000000018123,"type":"ff","f_m_f":71425,"f_m_f_r":0.012,"f_c_f":5952,"f_c_f_r":0.001,"f_m_a_c_f":77377,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-12-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000018123,"type":"f_nlacan","f_nv_d":"2026-09-13T16:00:00.000Z","f_nv":1.6771,"f_nv_cr":-0.02278289243677878},"f_as":{"stockId":3000000018123,"type":"f_as","f_tas":8181636942.7268,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018122,"stockCode":"018122","shortName":"永赢数字经济智选混合发起A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18122,"currency":"CNY","lastUpdated":"2026-09-15T01:46:07.558Z","status":"normal","exchange":"jj","fundCollectionId":4000050880000,"name":"永赢数字经济智选混合型发起式证券投资基金","inceptionDate":"2023-04-09T16:00:00.000Z","setUpDate":"2023-04-09T16:00:00.000Z","setUpAssetScale":10736702.72,"setUpShares":10736702.72,"pinyin":"yyszjjzxhhxfqszqtzjj","followedNum":6,"memoNum":1,"masterFundShortName":"永赢数字经济智选混合发起","__csrcFundId":12505}],"shareholdings":[{"stockId":3000000018122,"equityId":688802,"date":"2026-06-29T16:00:00.000Z","marketCap":918178833,"holdings":1108510,"netValueRatio":0.0894,"quarterlyChange":0.32103156249501663,"stock":{"name":"沐曦股份","exchange":"sh","stockType":"company","stockCode":"688802","tickerId":688802}},{"stockId":3000000018123,"equityId":688802,"date":"2026-06-29T16:00:00.000Z","marketCap":918178833,"holdings":1108510,"netValueRatio":0.0894,"quarterlyChange":0.32103156249501663,"stock":{"name":"沐曦股份","exchange":"sh","stockType":"company","stockCode":"688802","tickerId":688802}},{"stockId":3000000018122,"equityId":1000000000009903,"date":"2026-06-29T16:00:00.000Z","marketCap":915995064,"holdings":1380400,"netValueRatio":0.0892,"quarterlyChange":2.1833333333333336,"stock":{"exchange":"hk","stockType":"company","stockCode":"09903","tickerId":9903,"name":"天数智芯"}},{"stockId":3000000018123,"equityId":1000000000009903,"date":"2026-06-29T16:00:00.000Z","marketCap":915995064,"holdings":1380400,"netValueRatio":0.0892,"quarterlyChange":2.1833333333333336,"stock":{"exchange":"hk","stockType":"company","stockCode":"09903","tickerId":9903,"name":"天数智芯"}},{"stockId":3000000018122,"equityId":688521,"date":"2026-06-29T16:00:00.000Z","marketCap":914357205,"holdings":2463645,"netValueRatio":0.089,"quarterlyChange":0.7481865284974083,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"stockId":3000000018123,"equityId":688521,"date":"2026-06-29T16:00:00.000Z","marketCap":914357205,"holdings":2463645,"netValueRatio":0.089,"quarterlyChange":0.7481865284974083,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"stockId":3000000018122,"equityId":688256,"date":"2026-06-29T16:00:00.000Z","marketCap":914111337,"holdings":572913,"netValueRatio":0.089,"quarterlyChange":1.3570617952087578,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"stockId":3000000018123,"equityId":688256,"date":"2026-06-29T16:00:00.000Z","marketCap":914111337,"holdings":572913,"netValueRatio":0.089,"quarterlyChange":1.3570617952087578,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"stockId":3000000018122,"equityId":688795,"date":"2026-06-29T16:00:00.000Z","marketCap":895810251,"holdings":1250276,"netValueRatio":0.0872,"quarterlyChange":0.2884193490379421,"stock":{"name":"摩尔线程","exchange":"sh","stockType":"company","stockCode":"688795","tickerId":688795}},{"stockId":3000000018123,"equityId":688795,"date":"2026-06-29T16:00:00.000Z","marketCap":895810251,"holdings":1250276,"netValueRatio":0.0872,"quarterlyChange":0.2884193490379421,"stock":{"name":"摩尔线程","exchange":"sh","stockType":"company","stockCode":"688795","tickerId":688795}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000018123,"date":"2026-09-13T16:00:00.000Z"},{"date":"2026-09-10T16:00:00.000Z","stockId":3000000018123},{"date":"2026-09-09T16:00:00.000Z","stockId":3000000018123},{"stockId":3000000018123,"date":"2026-09-08T16:00:00.000Z"},{"date":"2026-09-07T16:00:00.000Z","stockId":3000000018123},{"date":"2026-09-06T16:00:00.000Z","stockId":3000000018123},{"stockId":3000000018123,"date":"2026-09-03T16:00:00.000Z"},{"stockId":3000000018123,"date":"2026-09-02T16:00:00.000Z"},{"stockId":3000000018123,"date":"2026-09-01T16:00:00.000Z"},{"stockId":3000000018123,"date":"2026-08-31T16:00:00.000Z"},{"date":"2026-08-30T16:00:00.000Z","stockId":3000000018123},{"stockId":3000000018123,"date":"2026-08-27T16:00:00.000Z"},{"stockId":3000000018123,"date":"2026-08-26T16:00:00.000Z"},{"date":"2026-08-25T16:00:00.000Z","stockId":3000000018123},{"date":"2026-08-24T16:00:00.000Z","stockId":3000000018123},{"date":"2026-08-23T16:00:00.000Z","stockId":3000000018123},{"stockId":3000000018123,"date":"2026-08-20T16:00:00.000Z"},{"date":"2026-08-19T16:00:00.000Z","stockId":3000000018123},{"date":"2026-08-18T16:00:00.000Z","stockId":3000000018123},{"date":"2026-08-17T16:00:00.000Z","stockId":3000000018123},{"stockId":3000000018123,"date":"2026-08-16T16:00:00.000Z"},{"stockId":3000000018123,"date":"2026-08-13T16:00:00.000Z"},{"stockId":3000000018123,"date":"2026-08-12T16:00:00.000Z"},{"stockId":3000000018123,"date":"2026-08-11T16:00:00.000Z"},{"date":"2026-08-10T16:00:00.000Z","stockId":3000000018123},{"stockId":3000000018123,"date":"2026-08-09T16:00:00.000Z"},{"stockId":3000000018123,"date":"2026-08-06T16:00:00.000Z"},{"stockId":3000000018123,"date":"2026-08-05T16:00:00.000Z"},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000018123},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000018123},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000018123},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000018123},{"stockId":3000000018123,"date":"2026-07-29T16:00:00.000Z"},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000018123},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000018123},{"stockId":3000000018123,"date":"2026-07-26T16:00:00.000Z"},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000018123},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000018123},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000018123},{"stockId":3000000018123,"date":"2026-07-20T16:00:00.000Z"},{"stockId":3000000018123,"date":"2026-07-19T16:00:00.000Z"},{"stockId":3000000018123,"date":"2026-07-16T16:00:00.000Z"},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000018123},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000018123},{"stockId":3000000018123,"date":"2026-07-13T16:00:00.000Z"},{"stockId":3000000018123,"date":"2026-07-12T16:00:00.000Z"},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000018123},{"stockId":3000000018123,"date":"2026-07-08T16:00:00.000Z"},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000018123},{"stockId":3000000018123,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000018123},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000018123},{"stockId":3000000018123,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000018123,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000018123,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000018123,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000018123,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018123},{"stockId":3000000018123,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018123},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000018123},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000018123},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018123},{"stockId":3000000018123,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018123},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018123},{"stockId":3000000018123,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018123},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018123},{"stockId":3000000018123,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018123},{"stockId":3000000018123,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018123},{"stockId":3000000018123,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000018123,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000018123,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018123},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018123},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018123},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018123},{"stockId":3000000018123,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018123},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018123},{"stockId":3000000018123,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018123},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018123},{"stockId":3000000018123,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000018123,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018123},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018123},{"stockId":3000000018123,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000018123,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000018123,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000018123,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018123},{"stockId":3000000018123,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000018123,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018123},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018123},{"stockId":3000000018123,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000018123,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000018123,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000018123,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018123},{"stockId":3000000018123,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018123},{"stockId":3000000018123,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000018123,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018123,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018123},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018123},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018123},{"stockId":3000000018123,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000018123,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018123},{"stockId":3000000018123,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018123},{"stockId":3000000018123,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018123},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018123},{"stockId":3000000018123,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000018123,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000018123,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000018123,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000018123,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018123},{"stockId":3000000018123,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000018123,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000018123,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018123},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018123},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018123},{"stockId":3000000018123,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000018123,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000018123,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018123},{"stockId":3000000018123,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018123},{"stockId":3000000018123,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000018123,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018123},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018123},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018123},{"stockId":3000000018123,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018123},{"stockId":3000000018123,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000018123,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018123},{"stockId":3000000018123,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018123},{"stockId":3000000018123,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018123},{"stockId":3000000018123,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018123},{"stockId":3000000018123,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018123},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018123},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018123},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018123},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018123},{"stockId":3000000018123,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018123},{"stockId":3000000018123,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000018123,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018123},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018123},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018123},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018123},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018123},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018123},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018123},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018123},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018123},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018123},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018123},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018123},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018123},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018123},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018123},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018123},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018123},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018123},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018123},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018123},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018123},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018123},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018123},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018123},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018123},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018123},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018123},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018123},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018123},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018123},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018123},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018123},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018123},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018123},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018123},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018123},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018123},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018123},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018123},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018123},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018123},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018123},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018123},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018123},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018123},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018123},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018123},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018123},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018123},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018123},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018123},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018123},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018123},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018123},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018123},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018123},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018123},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018123},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018123},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018123},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018123},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018123},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018123},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018123},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018123},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018123},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018123},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018123},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018123},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018123},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018123},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018123},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018123},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018123},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018123},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018123},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018123},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018123},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018123},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018123},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018123},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018123},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018123},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018123},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018123},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018123},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018123},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018123},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018123},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018123},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018123},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018123},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018123},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018123},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018123},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018123},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018123},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018123},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018123},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018123},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018123},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018123},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018123},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018123},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018123},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018123},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018123},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018123},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018123},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018123},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018123},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018123},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018123},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018123},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018123},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018123},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018123},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018123},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018123},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018123},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018123},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018123},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018123},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018123},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018123},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018123},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018123},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018123},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018123},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018123},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018123},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018123},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018123},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018123},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018123},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018123},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018123},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018123},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018123},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018123},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018123},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018123},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018123},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018123},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018123},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018123},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018123},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018123},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018123},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018123},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018123},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018123},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018123},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018123},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018123},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018123},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018123},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018123},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018123},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018123},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018123},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018123},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018123},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018123},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018123},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018123},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018123},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018123},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018123},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018123},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018123},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018123},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018123},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018123},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018123},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018123},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018123},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018123},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018123},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018123},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018123},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018123},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018123},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018123},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018123},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018123},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018123},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018123},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018123},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018123},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018123},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018123},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018123},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018123},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018123},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018123},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018123},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018123},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018123},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018123},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018123},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018123},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018123},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018123},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018123},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018123},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018123},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018123},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018123},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018123},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018123},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018123},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018123},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018123},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018123},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018123},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018123},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018123},{"stockId":3000000018123,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018123,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018123,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018123,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018123,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018123,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018123,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018123,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018123,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018123,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018123,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018123,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018123,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018123,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018123,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018123,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018123,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018123,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018123,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018123,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018123,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018123,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018123,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018123,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018123,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018123,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018123,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018123,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018123,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018123,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018123,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018123,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018123,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018123,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018123,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018123,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018123,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018123,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018123,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018123,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018123,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018123,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018123,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018123,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018123,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018123,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018123,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018123,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018123,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018123,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018123,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018123,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018123,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018123,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018123,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018123,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018123,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018123,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018123,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018123,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018123,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018123,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018123,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018123,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018123,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018123,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018123,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018123,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018123,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018123,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018123,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018123,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018123,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018123,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018123,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018123,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018123,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018123,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018123,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018123,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018123,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018123,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018123,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018123,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018123,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018123,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018123,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018123,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018123,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018123,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018123,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018123,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018123,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018123,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018123,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018123,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018123,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018123,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018123,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018123,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018123,"date":"2024-09-17T16:00:00.000Z"}],"sharesList":[{"s":2890424978,"date":"2026-06-29T16:00:00.000Z","stockId":3000000018123,"source":"csrc_xbrl","s_forward":2890424978},{"s":2174301801,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018123,"source":"csrc_xbrl","s_forward":2174301801},{"s":2066286457,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018123,"source":"csrc_xbrl","s_forward":2066286457},{"s":2080537515,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018123,"source":"csrc_xbrl","s_forward":2080537515},{"s":1760987284,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018123,"source":"csrc_xbrl","s_forward":1760987284},{"s":1078053499,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018123,"source":"csrc_xbrl","s_forward":1078053499},{"s":63342524,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018123,"source":"csrc_xbrl","s_forward":63342524},{"s":29212607,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018123,"source":"csrc_xbrl","s_forward":29212607}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000018123,"assetScale":8181636942.7268},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018123,"assetScale":3371254942.4505},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018123,"assetScale":3391395961.8740997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018123,"assetScale":3392524471.959},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018123,"assetScale":1833716058.8291998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018123,"assetScale":1131201536.5007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018123,"assetScale":56064467.9924},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018123,"assetScale":21906533.9893}],"netValueList":[{"stockId":3000000018123,"date":"2026-09-13T16:00:00.000Z","netValue":1.6771,"totalNetValue":1.6771,"netValue_forward":1.6771},{"stockId":3000000018123,"date":"2026-09-10T16:00:00.000Z","netValue":1.7162,"totalNetValue":1.7162,"netValue_forward":1.7161999999999997},{"stockId":3000000018123,"date":"2026-09-09T16:00:00.000Z","netValue":1.7476,"totalNetValue":1.7476,"netValue_forward":1.7475999999999998},{"stockId":3000000018123,"date":"2026-09-08T16:00:00.000Z","netValue":1.7922,"totalNetValue":1.7922,"netValue_forward":1.7922},{"stockId":3000000018123,"date":"2026-09-07T16:00:00.000Z","netValue":1.8063,"totalNetValue":1.8063,"netValue_forward":1.8062999999999998},{"stockId":3000000018123,"date":"2026-09-06T16:00:00.000Z","netValue":1.8488,"totalNetValue":1.8488,"netValue_forward":1.8487999999999998},{"stockId":3000000018123,"date":"2026-09-03T16:00:00.000Z","netValue":1.8968,"totalNetValue":1.8968,"netValue_forward":1.8968},{"stockId":3000000018123,"date":"2026-09-02T16:00:00.000Z","netValue":1.9649,"totalNetValue":1.9649,"netValue_forward":1.9649},{"stockId":3000000018123,"date":"2026-09-01T16:00:00.000Z","netValue":1.9656,"totalNetValue":1.9656,"netValue_forward":1.9656},{"stockId":3000000018123,"date":"2026-08-31T16:00:00.000Z","netValue":2.003,"totalNetValue":2.003,"netValue_forward":2.0030000000000006},{"stockId":3000000018123,"date":"2026-08-30T16:00:00.000Z","netValue":2.0446,"totalNetValue":2.0446,"netValue_forward":2.0446},{"stockId":3000000018123,"date":"2026-08-27T16:00:00.000Z","netValue":1.9601,"totalNetValue":1.9601,"netValue_forward":1.9601},{"stockId":3000000018123,"date":"2026-08-26T16:00:00.000Z","netValue":1.9991,"totalNetValue":1.9991,"netValue_forward":1.9990999999999999},{"stockId":3000000018123,"date":"2026-08-25T16:00:00.000Z","netValue":1.9032,"totalNetValue":1.9032,"netValue_forward":1.9031999999999998},{"stockId":3000000018123,"date":"2026-08-24T16:00:00.000Z","netValue":1.8733,"totalNetValue":1.8733,"netValue_forward":1.8732999999999995},{"stockId":3000000018123,"date":"2026-08-23T16:00:00.000Z","netValue":1.857,"totalNetValue":1.857,"netValue_forward":1.8569999999999995},{"stockId":3000000018123,"date":"2026-08-20T16:00:00.000Z","netValue":1.9648,"totalNetValue":1.9648,"netValue_forward":1.9647999999999997},{"stockId":3000000018123,"date":"2026-08-19T16:00:00.000Z","netValue":1.9338,"totalNetValue":1.9338,"netValue_forward":1.9337999999999993},{"stockId":3000000018123,"date":"2026-08-18T16:00:00.000Z","netValue":1.9483,"totalNetValue":1.9483,"netValue_forward":1.9482999999999997},{"stockId":3000000018123,"date":"2026-08-17T16:00:00.000Z","netValue":2.1519,"totalNetValue":2.1519,"netValue_forward":2.1518999999999995},{"stockId":3000000018123,"date":"2026-08-16T16:00:00.000Z","netValue":2.1945,"totalNetValue":2.1945,"netValue_forward":2.1944999999999997},{"stockId":3000000018123,"date":"2026-08-13T16:00:00.000Z","netValue":2.086,"totalNetValue":2.086,"netValue_forward":2.086},{"stockId":3000000018123,"date":"2026-08-12T16:00:00.000Z","netValue":2.1133,"totalNetValue":2.1133,"netValue_forward":2.1132999999999997},{"stockId":3000000018123,"date":"2026-08-11T16:00:00.000Z","netValue":2.0938,"totalNetValue":2.0938,"netValue_forward":2.0937999999999994},{"stockId":3000000018123,"date":"2026-08-10T16:00:00.000Z","netValue":2.0767,"totalNetValue":2.0767,"netValue_forward":2.0767},{"stockId":3000000018123,"date":"2026-08-09T16:00:00.000Z","netValue":2.1103,"totalNetValue":2.1103,"netValue_forward":2.1103},{"stockId":3000000018123,"date":"2026-08-06T16:00:00.000Z","netValue":2.179,"totalNetValue":2.179,"netValue_forward":2.179},{"stockId":3000000018123,"date":"2026-08-05T16:00:00.000Z","netValue":2.1103,"totalNetValue":2.1103,"netValue_forward":2.1103},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000018123,"netValue":2.0896,"totalNetValue":2.0896,"netValue_forward":2.0896},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000018123,"netValue":1.9929,"totalNetValue":1.9929,"netValue_forward":1.9929},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000018123,"netValue":1.8791,"totalNetValue":1.8791,"netValue_forward":1.8791000000000002},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000018123,"netValue":1.9608,"totalNetValue":1.9608,"netValue_forward":1.9608000000000008},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000018123,"netValue":1.8313,"totalNetValue":1.8313,"netValue_forward":1.8313000000000006},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000018123,"netValue":1.9848,"totalNetValue":1.9848,"netValue_forward":1.9848000000000006},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000018123,"netValue":2.0646,"totalNetValue":2.0646,"netValue_forward":2.064600000000001},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000018123,"netValue":2.2518,"totalNetValue":2.2518,"netValue_forward":2.2518000000000007},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000018123,"netValue":2.261,"totalNetValue":2.261,"netValue_forward":2.261000000000001},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000018123,"netValue":2.2722,"totalNetValue":2.2722,"netValue_forward":2.272200000000001},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000018123,"netValue":2.3996,"totalNetValue":2.3996,"netValue_forward":2.3996000000000013},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000018123,"netValue":2.421,"totalNetValue":2.421,"netValue_forward":2.421000000000001},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000018123,"netValue":2.1939,"totalNetValue":2.1939,"netValue_forward":2.193900000000001},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000018123,"netValue":2.1604,"totalNetValue":2.1604,"netValue_forward":2.160400000000001},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000018123,"netValue":2.3636,"totalNetValue":2.3636,"netValue_forward":2.363600000000001},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000018123,"netValue":2.3915,"totalNetValue":2.3915,"netValue_forward":2.3915000000000015},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000018123,"netValue":2.4908,"totalNetValue":2.4908,"netValue_forward":2.490800000000001},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000018123,"netValue":2.5033,"totalNetValue":2.5033,"netValue_forward":2.503300000000001},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000018123,"netValue":2.5378,"totalNetValue":2.5378,"netValue_forward":2.5378000000000007},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000018123,"netValue":2.7495,"totalNetValue":2.7495,"netValue_forward":2.749500000000001},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000018123,"netValue":2.5632,"totalNetValue":2.5632,"netValue_forward":2.563200000000001},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000018123,"netValue":2.5153,"totalNetValue":2.5153,"netValue_forward":2.5153000000000016},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000018123,"netValue":2.4894,"totalNetValue":2.4894,"netValue_forward":2.489400000000001},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000018123,"netValue":2.4818,"totalNetValue":2.4818,"netValue_forward":2.481800000000001},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000018123,"netValue":2.4893,"totalNetValue":2.4893,"netValue_forward":2.4893000000000014},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000018123,"netValue":2.7279,"totalNetValue":2.7279,"netValue_forward":2.7279000000000018},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000018123,"netValue":2.8306,"totalNetValue":2.8306,"netValue_forward":2.830600000000002},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000018123,"netValue":2.7313,"totalNetValue":2.7313,"netValue_forward":2.7313000000000014},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000018123,"netValue":2.5969,"totalNetValue":2.5969,"netValue_forward":2.596900000000002},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018123,"netValue":2.7309,"totalNetValue":2.7309,"netValue_forward":2.7309000000000023},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000018123,"netValue":2.612,"totalNetValue":2.612,"netValue_forward":2.612000000000002},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018123,"netValue":2.5159,"totalNetValue":2.5159,"netValue_forward":2.515900000000002},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000018123,"netValue":2.5359,"totalNetValue":2.5359,"netValue_forward":2.5359000000000016},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000018123,"netValue":2.4929,"totalNetValue":2.4929,"netValue_forward":2.492900000000002},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018123,"netValue":2.3219,"totalNetValue":2.3219,"netValue_forward":2.3219000000000016},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018123,"netValue":2.2508,"totalNetValue":2.2508,"netValue_forward":2.2508000000000017},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018123,"netValue":2.2483,"totalNetValue":2.2483,"netValue_forward":2.2483000000000017},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018123,"netValue":2.1248,"totalNetValue":2.1248,"netValue_forward":2.124800000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018123,"netValue":2.1601,"totalNetValue":2.1601,"netValue_forward":2.1601000000000017},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018123,"netValue":2.1446,"totalNetValue":2.1446,"netValue_forward":2.144600000000002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018123,"netValue":2.149,"totalNetValue":2.149,"netValue_forward":2.149000000000002},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018123,"netValue":2.0959,"totalNetValue":2.0959,"netValue_forward":2.095900000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018123,"netValue":2.1618,"totalNetValue":2.1618,"netValue_forward":2.1618000000000026},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018123,"netValue":2.2497,"totalNetValue":2.2497,"netValue_forward":2.249700000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018123,"netValue":2.2442,"totalNetValue":2.2442,"netValue_forward":2.2442000000000024},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018123,"netValue":2.16,"totalNetValue":2.16,"netValue_forward":2.160000000000003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018123,"netValue":2.0956,"totalNetValue":2.0956,"netValue_forward":2.0956000000000032},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018123,"netValue":2.2078,"totalNetValue":2.2078,"netValue_forward":2.2078000000000033},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018123,"netValue":2.3317,"totalNetValue":2.3317,"netValue_forward":2.3317000000000037},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018123,"netValue":2.2798,"totalNetValue":2.2798,"netValue_forward":2.2798000000000034},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018123,"netValue":2.3489,"totalNetValue":2.3489,"netValue_forward":2.3489000000000035},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018123,"netValue":2.3724,"totalNetValue":2.3724,"netValue_forward":2.372400000000004},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018123,"netValue":2.2634,"totalNetValue":2.2634,"netValue_forward":2.2634000000000034},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018123,"netValue":2.2012,"totalNetValue":2.2012,"netValue_forward":2.2012000000000036},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018123,"netValue":2.31,"totalNetValue":2.31,"netValue_forward":2.310000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018123,"netValue":2.254,"totalNetValue":2.254,"netValue_forward":2.2540000000000036},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018123,"netValue":2.172,"totalNetValue":2.172,"netValue_forward":2.1720000000000033},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018123,"netValue":2.152,"totalNetValue":2.152,"netValue_forward":2.1520000000000032},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018123,"netValue":2.1856,"totalNetValue":2.1856,"netValue_forward":2.185600000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018123,"netValue":2.2556,"totalNetValue":2.2556,"netValue_forward":2.2556000000000034},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018123,"netValue":2.2198,"totalNetValue":2.2198,"netValue_forward":2.2198000000000038},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018123,"netValue":2.243,"totalNetValue":2.243,"netValue_forward":2.2430000000000034},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018123,"netValue":2.1452,"totalNetValue":2.1452,"netValue_forward":2.145200000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018123,"netValue":2.2109,"totalNetValue":2.2109,"netValue_forward":2.2109000000000036},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018123,"netValue":2.1625,"totalNetValue":2.1625,"netValue_forward":2.162500000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018123,"netValue":2.0592,"totalNetValue":2.0592,"netValue_forward":2.0592000000000033},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018123,"netValue":1.9447,"totalNetValue":1.9447,"netValue_forward":1.944700000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018123,"netValue":1.9453,"totalNetValue":1.9453,"netValue_forward":1.945300000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018123,"netValue":1.986,"totalNetValue":1.986,"netValue_forward":1.986000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018123,"netValue":1.9347,"totalNetValue":1.9347,"netValue_forward":1.934700000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018123,"netValue":1.8657,"totalNetValue":1.8657,"netValue_forward":1.8657000000000026},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018123,"netValue":1.8977,"totalNetValue":1.8977,"netValue_forward":1.8977000000000028},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018123,"netValue":1.885,"totalNetValue":1.885,"netValue_forward":1.885000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018123,"netValue":1.9422,"totalNetValue":1.9422,"netValue_forward":1.9422000000000028},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018123,"netValue":1.8866,"totalNetValue":1.8866,"netValue_forward":1.886600000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018123,"netValue":1.8761,"totalNetValue":1.8761,"netValue_forward":1.876100000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018123,"netValue":1.8665,"totalNetValue":1.8665,"netValue_forward":1.866500000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018123,"netValue":1.849,"totalNetValue":1.849,"netValue_forward":1.8490000000000029},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018123,"netValue":1.812,"totalNetValue":1.812,"netValue_forward":1.8120000000000032},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018123,"netValue":1.7906,"totalNetValue":1.7906,"netValue_forward":1.7906000000000033},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018123,"netValue":1.7827,"totalNetValue":1.7827,"netValue_forward":1.782700000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018123,"netValue":1.7603,"totalNetValue":1.7603,"netValue_forward":1.7603000000000033},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018123,"netValue":1.661,"totalNetValue":1.661,"netValue_forward":1.6610000000000034},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018123,"netValue":1.6123,"totalNetValue":1.6123,"netValue_forward":1.6123000000000032},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018123,"netValue":1.5738,"totalNetValue":1.5738,"netValue_forward":1.5738000000000032},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018123,"netValue":1.6294,"totalNetValue":1.6294,"netValue_forward":1.6294000000000033},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018123,"netValue":1.5505,"totalNetValue":1.5505,"netValue_forward":1.5505000000000029},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018123,"netValue":1.6106,"totalNetValue":1.6106,"netValue_forward":1.610600000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018123,"netValue":1.6156,"totalNetValue":1.6156,"netValue_forward":1.615600000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018123,"netValue":1.601,"totalNetValue":1.601,"netValue_forward":1.6010000000000029},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018123,"netValue":1.6432,"totalNetValue":1.6432,"netValue_forward":1.643200000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018123,"netValue":1.6103,"totalNetValue":1.6103,"netValue_forward":1.610300000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018123,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.580000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018123,"netValue":1.6453,"totalNetValue":1.6453,"netValue_forward":1.6453000000000029},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018123,"netValue":1.6855,"totalNetValue":1.6855,"netValue_forward":1.685500000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018123,"netValue":1.7376,"totalNetValue":1.7376,"netValue_forward":1.7376000000000034},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018123,"netValue":1.6808,"totalNetValue":1.6808,"netValue_forward":1.6808000000000032},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018123,"netValue":1.7463,"totalNetValue":1.7463,"netValue_forward":1.746300000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018123,"netValue":1.7446,"totalNetValue":1.7446,"netValue_forward":1.744600000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018123,"netValue":1.7911,"totalNetValue":1.7911,"netValue_forward":1.791100000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018123,"netValue":1.8267,"totalNetValue":1.8267,"netValue_forward":1.8267000000000033},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018123,"netValue":1.8515,"totalNetValue":1.8515,"netValue_forward":1.8515000000000035},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018123,"netValue":1.7918,"totalNetValue":1.7918,"netValue_forward":1.7918000000000034},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018123,"netValue":1.8213,"totalNetValue":1.8213,"netValue_forward":1.821300000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018123,"netValue":1.8095,"totalNetValue":1.8095,"netValue_forward":1.8095000000000032},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018123,"netValue":1.7681,"totalNetValue":1.7681,"netValue_forward":1.7681000000000031},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018123,"netValue":1.7537,"totalNetValue":1.7537,"netValue_forward":1.7537000000000034},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018123,"netValue":1.8482,"totalNetValue":1.8482,"netValue_forward":1.8482000000000036},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018123,"netValue":1.8401,"totalNetValue":1.8401,"netValue_forward":1.8401000000000036},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018123,"netValue":1.8471,"totalNetValue":1.8471,"netValue_forward":1.8471000000000035},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018123,"netValue":1.8134,"totalNetValue":1.8134,"netValue_forward":1.8134000000000035},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018123,"netValue":1.806,"totalNetValue":1.806,"netValue_forward":1.8060000000000034},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018123,"netValue":1.776,"totalNetValue":1.776,"netValue_forward":1.7760000000000034},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018123,"netValue":1.7994,"totalNetValue":1.7994,"netValue_forward":1.7994000000000034},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018123,"netValue":1.7273,"totalNetValue":1.7273,"netValue_forward":1.7273000000000034},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018123,"netValue":1.7583,"totalNetValue":1.7583,"netValue_forward":1.7583000000000033},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018123,"netValue":1.748,"totalNetValue":1.748,"netValue_forward":1.748000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018123,"netValue":1.6596,"totalNetValue":1.6596,"netValue_forward":1.659600000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018123,"netValue":1.6692,"totalNetValue":1.6692,"netValue_forward":1.6692000000000031},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018123,"netValue":1.7284,"totalNetValue":1.7284,"netValue_forward":1.728400000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018123,"netValue":1.772,"totalNetValue":1.772,"netValue_forward":1.7720000000000034},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018123,"netValue":1.7372,"totalNetValue":1.7372,"netValue_forward":1.7372000000000034},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018123,"netValue":1.8285,"totalNetValue":1.8285,"netValue_forward":1.8285000000000033},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018123,"netValue":1.8114,"totalNetValue":1.8114,"netValue_forward":1.8114000000000035},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018123,"netValue":1.8735,"totalNetValue":1.8735,"netValue_forward":1.8735000000000035},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018123,"netValue":1.8593,"totalNetValue":1.8593,"netValue_forward":1.8593000000000035},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018123,"netValue":1.8131,"totalNetValue":1.8131,"netValue_forward":1.8131000000000035},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018123,"netValue":1.8407,"totalNetValue":1.8407,"netValue_forward":1.8407000000000036},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018123,"netValue":1.8562,"totalNetValue":1.8562,"netValue_forward":1.8562000000000036},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018123,"netValue":1.8548,"totalNetValue":1.8548,"netValue_forward":1.8548000000000036},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018123,"netValue":1.7592,"totalNetValue":1.7592,"netValue_forward":1.7592000000000036},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018123,"netValue":1.7971,"totalNetValue":1.7971,"netValue_forward":1.7971000000000035},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018123,"netValue":1.8038,"totalNetValue":1.8038,"netValue_forward":1.8038000000000038},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018123,"netValue":1.764,"totalNetValue":1.764,"netValue_forward":1.7640000000000036},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018123,"netValue":1.7582,"totalNetValue":1.7582,"netValue_forward":1.7582000000000035},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018123,"netValue":1.6996,"totalNetValue":1.6996,"netValue_forward":1.6996000000000033},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018123,"netValue":1.7527,"totalNetValue":1.7527,"netValue_forward":1.7527000000000035},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018123,"netValue":1.7401,"totalNetValue":1.7401,"netValue_forward":1.7401000000000035},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018123,"netValue":1.7251,"totalNetValue":1.7251,"netValue_forward":1.7251000000000034},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018123,"netValue":1.7176,"totalNetValue":1.7176,"netValue_forward":1.7176000000000033},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018123,"netValue":1.6951,"totalNetValue":1.6951,"netValue_forward":1.6951000000000034},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018123,"netValue":1.6883,"totalNetValue":1.6883,"netValue_forward":1.688300000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018123,"netValue":1.6413,"totalNetValue":1.6413,"netValue_forward":1.6413000000000029},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018123,"netValue":1.6724,"totalNetValue":1.6724,"netValue_forward":1.6724000000000032},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018123,"netValue":1.6553,"totalNetValue":1.6553,"netValue_forward":1.655300000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018123,"netValue":1.6292,"totalNetValue":1.6292,"netValue_forward":1.629200000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018123,"netValue":1.6289,"totalNetValue":1.6289,"netValue_forward":1.6289000000000031},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018123,"netValue":1.6416,"totalNetValue":1.6416,"netValue_forward":1.641600000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018123,"netValue":1.6087,"totalNetValue":1.6087,"netValue_forward":1.6087000000000031},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018123,"netValue":1.5552,"totalNetValue":1.5552,"netValue_forward":1.555200000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018123,"netValue":1.5002,"totalNetValue":1.5002,"netValue_forward":1.5002000000000029},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018123,"netValue":1.5136,"totalNetValue":1.5136,"netValue_forward":1.513600000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018123,"netValue":1.5285,"totalNetValue":1.5285,"netValue_forward":1.5285000000000029},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018123,"netValue":1.4744,"totalNetValue":1.4744,"netValue_forward":1.4744000000000028},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018123,"netValue":1.5036,"totalNetValue":1.5036,"netValue_forward":1.5036000000000032},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018123,"netValue":1.5471,"totalNetValue":1.5471,"netValue_forward":1.547100000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018123,"netValue":1.5352,"totalNetValue":1.5352,"netValue_forward":1.535200000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018123,"netValue":1.5736,"totalNetValue":1.5736,"netValue_forward":1.5736000000000034},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018123,"netValue":1.5852,"totalNetValue":1.5852,"netValue_forward":1.5852000000000033},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018123,"netValue":1.5944,"totalNetValue":1.5944,"netValue_forward":1.5944000000000034},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018123,"netValue":1.5405,"totalNetValue":1.5405,"netValue_forward":1.5405000000000033},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018123,"netValue":1.5438,"totalNetValue":1.5438,"netValue_forward":1.5438000000000034},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018123,"netValue":1.5158,"totalNetValue":1.5158,"netValue_forward":1.5158000000000031},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018123,"netValue":1.5312,"totalNetValue":1.5312,"netValue_forward":1.531200000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018123,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.5620000000000034},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018123,"netValue":1.5521,"totalNetValue":1.5521,"netValue_forward":1.5521000000000034},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018123,"netValue":1.5426,"totalNetValue":1.5426,"netValue_forward":1.5426000000000033},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018123,"netValue":1.5527,"totalNetValue":1.5527,"netValue_forward":1.5527000000000029},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018123,"netValue":1.5198,"totalNetValue":1.5198,"netValue_forward":1.5198000000000031},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018123,"netValue":1.4886,"totalNetValue":1.4886,"netValue_forward":1.4886000000000033},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018123,"netValue":1.4945,"totalNetValue":1.4945,"netValue_forward":1.4945000000000033},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018123,"netValue":1.5977,"totalNetValue":1.5977,"netValue_forward":1.5977000000000037},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018123,"netValue":1.6217,"totalNetValue":1.6217,"netValue_forward":1.6217000000000035},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018123,"netValue":1.6304,"totalNetValue":1.6304,"netValue_forward":1.6304000000000034},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018123,"netValue":1.6487,"totalNetValue":1.6487,"netValue_forward":1.6487000000000034},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018123,"netValue":1.6456,"totalNetValue":1.6456,"netValue_forward":1.6456000000000033},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018123,"netValue":1.7461,"totalNetValue":1.7461,"netValue_forward":1.7461000000000038},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018123,"netValue":1.6966,"totalNetValue":1.6966,"netValue_forward":1.696600000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018123,"netValue":1.6812,"totalNetValue":1.6812,"netValue_forward":1.6812000000000038},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018123,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.713000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018123,"netValue":1.7131,"totalNetValue":1.7131,"netValue_forward":1.713100000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018123,"netValue":1.7159,"totalNetValue":1.7159,"netValue_forward":1.7159000000000038},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018123,"netValue":1.6301,"totalNetValue":1.6301,"netValue_forward":1.6301000000000034},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018123,"netValue":1.6244,"totalNetValue":1.6244,"netValue_forward":1.6244000000000034},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018123,"netValue":1.6709,"totalNetValue":1.6709,"netValue_forward":1.6709000000000036},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018123,"netValue":1.6513,"totalNetValue":1.6513,"netValue_forward":1.6513000000000035},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018123,"netValue":1.7166,"totalNetValue":1.7166,"netValue_forward":1.7166000000000035},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018123,"netValue":1.7413,"totalNetValue":1.7413,"netValue_forward":1.7413000000000034},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018123,"netValue":1.7226,"totalNetValue":1.7226,"netValue_forward":1.7226000000000032},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018123,"netValue":1.7603,"totalNetValue":1.7603,"netValue_forward":1.7603000000000035},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018123,"netValue":1.6691,"totalNetValue":1.6691,"netValue_forward":1.6691000000000034},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018123,"netValue":1.5459,"totalNetValue":1.5459,"netValue_forward":1.5459000000000032},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018123,"netValue":1.5608,"totalNetValue":1.5608,"netValue_forward":1.560800000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018123,"netValue":1.5601,"totalNetValue":1.5601,"netValue_forward":1.5601000000000032},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018123,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.504000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018123,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4880000000000029},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018123,"netValue":1.5716,"totalNetValue":1.5716,"netValue_forward":1.5716000000000032},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018123,"netValue":1.5479,"totalNetValue":1.5479,"netValue_forward":1.5479000000000032},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018123,"netValue":1.5139,"totalNetValue":1.5139,"netValue_forward":1.5139000000000031},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018123,"netValue":1.6079,"totalNetValue":1.6079,"netValue_forward":1.6079000000000032},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018123,"netValue":1.5908,"totalNetValue":1.5908,"netValue_forward":1.590800000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018123,"netValue":1.6724,"totalNetValue":1.6724,"netValue_forward":1.6724000000000034},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018123,"netValue":1.6306,"totalNetValue":1.6306,"netValue_forward":1.6306000000000034},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018123,"netValue":1.5893,"totalNetValue":1.5893,"netValue_forward":1.589300000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018123,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.549000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018123,"netValue":1.6079,"totalNetValue":1.6079,"netValue_forward":1.6079000000000032},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018123,"netValue":1.5897,"totalNetValue":1.5897,"netValue_forward":1.589700000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018123,"netValue":1.5662,"totalNetValue":1.5662,"netValue_forward":1.566200000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018123,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.595000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018123,"netValue":1.5248,"totalNetValue":1.5248,"netValue_forward":1.524800000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018123,"netValue":1.5522,"totalNetValue":1.5522,"netValue_forward":1.5522000000000031},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018123,"netValue":1.5073,"totalNetValue":1.5073,"netValue_forward":1.507300000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018123,"netValue":1.4911,"totalNetValue":1.4911,"netValue_forward":1.491100000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018123,"netValue":1.4765,"totalNetValue":1.4765,"netValue_forward":1.4765000000000026},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018123,"netValue":1.4764,"totalNetValue":1.4764,"netValue_forward":1.4764000000000026},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018123,"netValue":1.4383,"totalNetValue":1.4383,"netValue_forward":1.4383000000000026},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018123,"netValue":1.3455,"totalNetValue":1.3455,"netValue_forward":1.3455000000000024},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018123,"netValue":1.3059,"totalNetValue":1.3059,"netValue_forward":1.3059000000000023},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018123,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3160000000000025},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018123,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3346000000000025},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018123,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2870000000000024},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018123,"netValue":1.3954,"totalNetValue":1.3954,"netValue_forward":1.3954000000000026},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018123,"netValue":1.4154,"totalNetValue":1.4154,"netValue_forward":1.4154000000000024},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018123,"netValue":1.5071,"totalNetValue":1.5071,"netValue_forward":1.5071000000000028},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018123,"netValue":1.4868,"totalNetValue":1.4868,"netValue_forward":1.4868000000000023},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018123,"netValue":1.5296,"totalNetValue":1.5296,"netValue_forward":1.529600000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018123,"netValue":1.4415,"totalNetValue":1.4415,"netValue_forward":1.4415000000000027},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018123,"netValue":1.4363,"totalNetValue":1.4363,"netValue_forward":1.4363000000000026},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018123,"netValue":1.4775,"totalNetValue":1.4775,"netValue_forward":1.477500000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018123,"netValue":1.4359,"totalNetValue":1.4359,"netValue_forward":1.435900000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018123,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.3485000000000027},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018123,"netValue":1.3799,"totalNetValue":1.3799,"netValue_forward":1.3799000000000028},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018123,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.3391000000000026},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018123,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.3361000000000027},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018123,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2616000000000025},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018123,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199000000000024},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018123,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1970000000000025},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018123,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649000000000023},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018123,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018123,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.061900000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018123,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.065300000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018123,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.077600000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018123,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.063900000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018123,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.068300000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018123,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000019},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018123,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.071300000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018123,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.048300000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018123,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.068800000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018123,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.059700000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018123,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.054100000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018123,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.035700000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018123,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.033800000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018123,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018123,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.053200000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018123,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.073600000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018123,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.068300000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018123,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.060200000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018123,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.046300000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018123,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000017},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018123,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000017},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018123,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000019},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018123,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000017},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018123,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000018},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018123,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000018},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018123,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000019},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018123,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.997400000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018123,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000019},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018123,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000018},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018123,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.041300000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018123,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.037800000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018123,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000017},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018123,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.016700000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018123,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000017},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018123,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9340000000000017},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018123,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9343000000000017},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018123,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586000000000017},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018123,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624000000000018},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018123,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9366000000000017},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018123,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9366000000000017},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018123,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9286000000000016},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018123,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539000000000016},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018123,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537000000000015},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018123,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000016},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018123,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000018},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018123,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000018},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018123,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000016},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018123,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9461000000000017},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018123,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274000000000018},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018123,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346000000000019},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018123,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000018},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018123,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000019},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018123,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695000000000019},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018123,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707000000000019},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018123,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506000000000019},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018123,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754000000000019},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018123,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000019},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018123,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000019},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018123,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000019},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018123,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000019},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018123,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000018},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018123,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018123,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.039200000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018123,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.034400000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018123,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.012400000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018123,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.036600000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018123,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.030000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018123,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.036800000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018123,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714000000000018},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018123,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404000000000019},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018123,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9189000000000018},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018123,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9089000000000017},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018123,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8936000000000016},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018123,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337000000000018},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018123,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9111000000000018},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018123,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9410000000000017},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018123,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8975000000000019},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018123,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9024000000000019},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018123,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115000000000019},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018123,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783000000000018},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018123,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.999100000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018123,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000019},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018123,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000019},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018123,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9230000000000018},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018123,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9016000000000016},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018123,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137000000000016},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018123,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.034200000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018123,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.050900000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018123,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.034200000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018123,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.049300000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018123,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.001800000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018123,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000019},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018123,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.016400000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018123,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.009600000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018123,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.080100000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018123,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.093300000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018123,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185000000000023},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018123,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471000000000022},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018123,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704000000000023},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018123,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721000000000021},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018123,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784000000000021},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018123,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726000000000025},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018123,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767000000000023},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018123,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1530000000000022},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018123,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189000000000022},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018123,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254000000000022},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018123,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.127900000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018123,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.058700000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018123,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000018},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018123,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000019},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018123,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.049500000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018123,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.090500000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018123,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018123,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018123,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985000000000023},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018123,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.089200000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018123,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000018},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018123,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000019},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018123,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612000000000018},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018123,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000018},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018123,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284000000000017},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018123,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9195000000000016},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018123,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632000000000017},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018123,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000016},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018123,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512000000000018},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018123,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9450000000000016},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018123,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000016},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018123,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9026000000000017},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018123,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9298000000000017},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018123,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9533000000000018},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018123,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345000000000018},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018123,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655000000000018},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018123,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9580000000000019},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018123,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000017},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018123,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8997000000000018},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018123,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8746000000000017},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018123,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102000000000019},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018123,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9048000000000019},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018123,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8702000000000017},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018123,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8768000000000019},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018123,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8924000000000019},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018123,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8818000000000019},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018123,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8677000000000019},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018123,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8203000000000019},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018123,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8314000000000019},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018123,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.861900000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018123,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8851000000000019},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018123,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9143000000000019},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018123,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.917900000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018123,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.945800000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018123,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9064000000000019},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018123,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.899000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018123,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8942000000000021},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018123,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9160000000000021},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018123,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.890100000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018123,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8518000000000021},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018123,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8220000000000018},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018123,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.834100000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018123,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8278000000000019},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018123,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.839300000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018123,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.835300000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018123,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.831100000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018123,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.832000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018123,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.841900000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018123,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.846000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018123,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.835900000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018123,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8439000000000021},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018123,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.856300000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018123,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.841200000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018123,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8284000000000019},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018123,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8313000000000021},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018123,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.797900000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018123,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.803100000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018123,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.827500000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018123,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.859200000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018123,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.857700000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018123,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8449000000000021},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018123,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.821200000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018123,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8427000000000021},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018123,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8783000000000021},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018123,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9122000000000023},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018123,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8946000000000022},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018123,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9216000000000023},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018123,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9024000000000022},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018123,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8953000000000023},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018123,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8643000000000022},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018123,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8709000000000022},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018123,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8360000000000021},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018123,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8179000000000021},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018123,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8522000000000022},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018123,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8473000000000022},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018123,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8489000000000022},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018123,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8651000000000021},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018123,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8697000000000022},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018123,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8681000000000021},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018123,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8612000000000021},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018123,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8786000000000023},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018123,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8726000000000023},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018123,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8608000000000021},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018123,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.783300000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018123,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.764700000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018123,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7893000000000019},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018123,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.805700000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018123,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.774900000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018123,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.809100000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018123,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8400000000000019},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018123,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.867400000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018123,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7499000000000018},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018123,"netValue":0.6538,"totalNetValue":0.6538,"netValue_forward":0.6538000000000015},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018123,"netValue":0.6209,"totalNetValue":0.6209,"netValue_forward":0.6209000000000016},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018123,"netValue":0.6025,"totalNetValue":0.6025,"netValue_forward":0.6025000000000014},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018123,"netValue":0.6042,"totalNetValue":0.6042,"netValue_forward":0.6042000000000014},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018123,"netValue":0.566,"totalNetValue":0.566,"netValue_forward":0.5660000000000013},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018123,"netValue":0.5681,"totalNetValue":0.5681,"netValue_forward":0.5681000000000014},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018123,"netValue":0.5716,"totalNetValue":0.5716,"netValue_forward":0.5716000000000013},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018123,"netValue":0.5804,"totalNetValue":0.5804,"netValue_forward":0.5804000000000014}],"influencesList":[]}