window.pageData = {"fund":{"_id":3000000018123,"name":"永赢数字经济智选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"018123","tickerId":18123,"shortName":"永赢数字经济智选混合发起C","currency":"CNY","exchange":"jj","fundCollectionId":4000050880000,"inceptionDate":"2023-04-09T16:00:00.000Z","status":"normal","setUpDate":"2023-04-09T16:00:00.000Z","setUpAssetScale":8093805.32,"setUpShares":8093805.32,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyszjjzxhhxfqszqtzjj","followedNum":9,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"王文龙","stockType":"fund_manager","stockCode":"8801475406","exchange":"fm","tickerId":232312231220}],"hotMetrics":{"fss":{"stockId":3000000018123,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.280064,"f_ind_h_s_r":0.719936,"f_h_a":108879,"f_h_s_a":7821,"f_ind_h_s_r_c_hy":-0.280064,"f_ins_h_s_r_c_hy":0.280064,"f_ind_h_s_r_c_1y":-0.280064,"f_ins_h_s_r_c_1y":0.280064,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000018123,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.16087873072229003,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.440174672489083,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.21885745978924015,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.2216,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.06557770838337737,"f_cagr_p_r_fs_ssc":9094,"f_cagr_p_r_fs_ssrp":0.06972396348839767,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.009989621172807472},"fp":{"stockId":3000000018123,"type":"fp","f_cagr_p_r_fs":0.2127403166152666,"f_p_r_d1":-0.005775724186955711,"f_p_r_m1":-0.005078691818283354,"f_p_r_m3":0.024481351646456817,"f_p_r_m6":0.06595312126285546,"f_p_r_fys":0.08615122159263988,"f_p_r_y1":0.9314192849404113,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y2":1.8486736976669835},"ff":{"stockId":3000000018123,"type":"ff","f_m_f":71425,"f_m_f_r":0.012,"f_c_f":5952,"f_c_f_r":0.001,"f_m_a_c_f":77377,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-12-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000018123,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.7827,"f_nv_cr":0.01272510367550983},"f_as":{"stockId":3000000018123,"type":"f_as","f_tas":3391395961.8740997,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018122,"__csrcFundId":12505,"stockCode":"018122","shortName":"永赢数字经济智选混合发起A","masterFundShortName":"永赢数字经济智选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18122,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:41.572Z","status":"normal","exchange":"jj","fundCollectionId":4000050880000,"name":"永赢数字经济智选混合型发起式证券投资基金","inceptionDate":"2023-04-09T16:00:00.000Z","setUpDate":"2023-04-09T16:00:00.000Z","setUpAssetScale":10736702.72,"setUpShares":10736702.72,"pinyin":"yyszjjzxhhxfqszqtzjj","followedNum":6,"memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018122,"stockId":688041,"holdings":1637285,"marketCap":367423126,"netValueRatio":0.0963,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018122,"stockId":1000000000000981,"holdings":5622536,"marketCap":362850748,"netValueRatio":0.0951,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018122,"stockId":688256,"holdings":259885,"marketCap":352287111,"netValueRatio":0.0923,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018122,"stockId":2837,"holdings":2429285,"marketCap":259666273,"netValueRatio":0.068,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.3364591147786946,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018122,"stockId":301165,"holdings":2915194,"marketCap":258869227,"netValueRatio":0.0678,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.006822503075718966,"stock":{"name":"锐捷网络","exchange":"sz","stockType":"company","stockCode":"301165","tickerId":301165}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018122,"stockId":688629,"holdings":2576743,"marketCap":257828904,"netValueRatio":0.0675,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.016869918699186526,"stock":{"name":"华丰科技","exchange":"sh","stockType":"company","stockCode":"688629","tickerId":688629}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018122,"stockId":688702,"holdings":1747367,"marketCap":247584430,"netValueRatio":0.0649,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.11990199177995597,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018122,"stockId":603986,"holdings":1073377,"marketCap":229971022,"netValueRatio":0.0603,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.00445382090951707,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018122,"stockId":688372,"holdings":1787298,"marketCap":194976338,"netValueRatio":0.0511,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.22394255581734646,"stock":{"name":"伟测科技","exchange":"sh","stockType":"company","stockCode":"688372","tickerId":688372}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018122,"stockId":1000000000001347,"holdings":2537395,"marketCap":170282665,"netValueRatio":0.0446,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.07125000000000059,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}}]},"shareHoldersStructureList":[{"_id":"69aed29b7fea5b3eb052fdda","date":"2025-06-29T16:00:00.000Z","stockId":3000000018122,"h_a":7017,"h_s_a":31924,"ins_h_s":105940340,"ins_h_s_r":0.472922,"ind_h_s":118071864,"ind_h_s_r":0.5270779999999999,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:59.689Z"},{"_id":"69aed29b7fea5b3eb052fdd9","date":"2024-12-30T16:00:00.000Z","stockId":3000000018122,"h_a":646,"h_s_a":34966,"ins_h_s":10000000,"ins_h_s_r":0.44270699999999996,"ind_h_s":12588307,"ind_h_s_r":0.557293,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:59.686Z"},{"_id":"69aed29b7fea5b3eb052fdd8","date":"2024-06-29T16:00:00.000Z","stockId":3000000018122,"h_a":162,"h_s_a":67909,"ins_h_s":10000000,"ins_h_s_r":0.908981,"ind_h_s":1001333,"ind_h_s_r":0.091019,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:59.683Z"}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018123,"netValue":1.7827,"totalNetValue":1.7827,"netValue_forward":1.7827},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018123,"netValue":1.7603,"totalNetValue":1.7603,"netValue_forward":1.7603},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018123,"netValue":1.661,"totalNetValue":1.661,"netValue_forward":1.6610000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018123,"netValue":1.6123,"totalNetValue":1.6123,"netValue_forward":1.6123000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018123,"netValue":1.5738,"totalNetValue":1.5738,"netValue_forward":1.5738000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018123,"netValue":1.6294,"totalNetValue":1.6294,"netValue_forward":1.6294000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018123,"netValue":1.5505,"totalNetValue":1.5505,"netValue_forward":1.5505000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018123,"netValue":1.6106,"totalNetValue":1.6106,"netValue_forward":1.6106},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018123,"netValue":1.6156,"totalNetValue":1.6156,"netValue_forward":1.6156},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018123,"netValue":1.601,"totalNetValue":1.601,"netValue_forward":1.6010000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018123,"netValue":1.6432,"totalNetValue":1.6432,"netValue_forward":1.6432000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018123,"netValue":1.6103,"totalNetValue":1.6103,"netValue_forward":1.6103},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018123,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.58},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018123,"netValue":1.6453,"totalNetValue":1.6453,"netValue_forward":1.6453000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018123,"netValue":1.6855,"totalNetValue":1.6855,"netValue_forward":1.6855000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018123,"netValue":1.7376,"totalNetValue":1.7376,"netValue_forward":1.7376000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018123,"netValue":1.6808,"totalNetValue":1.6808,"netValue_forward":1.6808000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018123,"netValue":1.7463,"totalNetValue":1.7463,"netValue_forward":1.7463},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018123,"netValue":1.7446,"totalNetValue":1.7446,"netValue_forward":1.7445999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018123,"netValue":1.7911,"totalNetValue":1.7911,"netValue_forward":1.7911},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018123,"netValue":1.8267,"totalNetValue":1.8267,"netValue_forward":1.8267},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018123,"netValue":1.8515,"totalNetValue":1.8515,"netValue_forward":1.8515000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018123,"netValue":1.7918,"totalNetValue":1.7918,"netValue_forward":1.7918},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018123,"netValue":1.8213,"totalNetValue":1.8213,"netValue_forward":1.8213000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018123,"netValue":1.8095,"totalNetValue":1.8095,"netValue_forward":1.8095},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018123,"netValue":1.7681,"totalNetValue":1.7681,"netValue_forward":1.7681},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018123,"netValue":1.7537,"totalNetValue":1.7537,"netValue_forward":1.7537000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018123,"netValue":1.8482,"totalNetValue":1.8482,"netValue_forward":1.8482000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018123,"netValue":1.8401,"totalNetValue":1.8401,"netValue_forward":1.8401000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018123,"netValue":1.8471,"totalNetValue":1.8471,"netValue_forward":1.8471000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018123,"netValue":1.8134,"totalNetValue":1.8134,"netValue_forward":1.8134000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018123,"netValue":1.806,"totalNetValue":1.806,"netValue_forward":1.8060000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018123,"netValue":1.776,"totalNetValue":1.776,"netValue_forward":1.7760000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018123,"netValue":1.7994,"totalNetValue":1.7994,"netValue_forward":1.7994000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018123,"netValue":1.7273,"totalNetValue":1.7273,"netValue_forward":1.7273000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018123,"netValue":1.7583,"totalNetValue":1.7583,"netValue_forward":1.7583000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018123,"netValue":1.748,"totalNetValue":1.748,"netValue_forward":1.7480000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018123,"netValue":1.6596,"totalNetValue":1.6596,"netValue_forward":1.6596000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018123,"netValue":1.6692,"totalNetValue":1.6692,"netValue_forward":1.6692000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018123,"netValue":1.7284,"totalNetValue":1.7284,"netValue_forward":1.7284000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018123,"netValue":1.772,"totalNetValue":1.772,"netValue_forward":1.7720000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018123,"netValue":1.7372,"totalNetValue":1.7372,"netValue_forward":1.7372},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018123,"netValue":1.8285,"totalNetValue":1.8285,"netValue_forward":1.8285},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018123,"netValue":1.8114,"totalNetValue":1.8114,"netValue_forward":1.8114000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018123,"netValue":1.8735,"totalNetValue":1.8735,"netValue_forward":1.8735000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018123,"netValue":1.8593,"totalNetValue":1.8593,"netValue_forward":1.8593000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018123,"netValue":1.8131,"totalNetValue":1.8131,"netValue_forward":1.8131000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018123,"netValue":1.8407,"totalNetValue":1.8407,"netValue_forward":1.8407000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018123,"netValue":1.8562,"totalNetValue":1.8562,"netValue_forward":1.8562000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018123,"netValue":1.8548,"totalNetValue":1.8548,"netValue_forward":1.8548000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018123,"netValue":1.7592,"totalNetValue":1.7592,"netValue_forward":1.7592000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018123,"netValue":1.7971,"totalNetValue":1.7971,"netValue_forward":1.7971000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018123,"netValue":1.8038,"totalNetValue":1.8038,"netValue_forward":1.8038000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018123,"netValue":1.764,"totalNetValue":1.764,"netValue_forward":1.7640000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018123,"netValue":1.7582,"totalNetValue":1.7582,"netValue_forward":1.7582000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018123,"netValue":1.6996,"totalNetValue":1.6996,"netValue_forward":1.6996000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018123,"netValue":1.7527,"totalNetValue":1.7527,"netValue_forward":1.7527000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018123,"netValue":1.7401,"totalNetValue":1.7401,"netValue_forward":1.7401000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018123,"netValue":1.7251,"totalNetValue":1.7251,"netValue_forward":1.7251000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018123,"netValue":1.7176,"totalNetValue":1.7176,"netValue_forward":1.7176000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018123,"netValue":1.6951,"totalNetValue":1.6951,"netValue_forward":1.6951000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018123,"netValue":1.6883,"totalNetValue":1.6883,"netValue_forward":1.6883},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018123,"netValue":1.6413,"totalNetValue":1.6413,"netValue_forward":1.6413},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018123,"netValue":1.6724,"totalNetValue":1.6724,"netValue_forward":1.6724000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018123,"netValue":1.6553,"totalNetValue":1.6553,"netValue_forward":1.6553000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018123,"netValue":1.6292,"totalNetValue":1.6292,"netValue_forward":1.6292000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018123,"netValue":1.6289,"totalNetValue":1.6289,"netValue_forward":1.6289000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018123,"netValue":1.6416,"totalNetValue":1.6416,"netValue_forward":1.6416000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018123,"netValue":1.6087,"totalNetValue":1.6087,"netValue_forward":1.6087000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018123,"netValue":1.5552,"totalNetValue":1.5552,"netValue_forward":1.5552000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018123,"netValue":1.5002,"totalNetValue":1.5002,"netValue_forward":1.5002000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018123,"netValue":1.5136,"totalNetValue":1.5136,"netValue_forward":1.5136000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018123,"netValue":1.5285,"totalNetValue":1.5285,"netValue_forward":1.5285000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018123,"netValue":1.4744,"totalNetValue":1.4744,"netValue_forward":1.4744000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018123,"netValue":1.5036,"totalNetValue":1.5036,"netValue_forward":1.5036000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018123,"netValue":1.5471,"totalNetValue":1.5471,"netValue_forward":1.5471000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018123,"netValue":1.5352,"totalNetValue":1.5352,"netValue_forward":1.5352000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018123,"netValue":1.5736,"totalNetValue":1.5736,"netValue_forward":1.5736000000000008},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018123,"netValue":1.5852,"totalNetValue":1.5852,"netValue_forward":1.5852000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018123,"netValue":1.5944,"totalNetValue":1.5944,"netValue_forward":1.5944000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018123,"netValue":1.5405,"totalNetValue":1.5405,"netValue_forward":1.5405000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018123,"netValue":1.5438,"totalNetValue":1.5438,"netValue_forward":1.5438000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018123,"netValue":1.5158,"totalNetValue":1.5158,"netValue_forward":1.5158000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018123,"netValue":1.5312,"totalNetValue":1.5312,"netValue_forward":1.5312000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018123,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.5620000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018123,"netValue":1.5521,"totalNetValue":1.5521,"netValue_forward":1.5521000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018123,"netValue":1.5426,"totalNetValue":1.5426,"netValue_forward":1.5426000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018123,"netValue":1.5527,"totalNetValue":1.5527,"netValue_forward":1.5527000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018123,"netValue":1.5198,"totalNetValue":1.5198,"netValue_forward":1.5198000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018123,"netValue":1.4886,"totalNetValue":1.4886,"netValue_forward":1.4886000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018123,"netValue":1.4945,"totalNetValue":1.4945,"netValue_forward":1.4945000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018123,"netValue":1.5977,"totalNetValue":1.5977,"netValue_forward":1.5977000000000008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018123,"netValue":1.6217,"totalNetValue":1.6217,"netValue_forward":1.6217000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018123,"netValue":1.6304,"totalNetValue":1.6304,"netValue_forward":1.6304000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018123,"netValue":1.6487,"totalNetValue":1.6487,"netValue_forward":1.6487000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018123,"netValue":1.6456,"totalNetValue":1.6456,"netValue_forward":1.6456000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018123,"netValue":1.7461,"totalNetValue":1.7461,"netValue_forward":1.7461000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018123,"netValue":1.6966,"totalNetValue":1.6966,"netValue_forward":1.6966000000000008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018123,"netValue":1.6812,"totalNetValue":1.6812,"netValue_forward":1.681200000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018123,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.713000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018123,"netValue":1.7131,"totalNetValue":1.7131,"netValue_forward":1.713100000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018123,"netValue":1.7159,"totalNetValue":1.7159,"netValue_forward":1.7159000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018123,"netValue":1.6301,"totalNetValue":1.6301,"netValue_forward":1.6301000000000008},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018123,"netValue":1.6244,"totalNetValue":1.6244,"netValue_forward":1.6244000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018123,"netValue":1.6709,"totalNetValue":1.6709,"netValue_forward":1.6709000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018123,"netValue":1.6513,"totalNetValue":1.6513,"netValue_forward":1.6513000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018123,"netValue":1.7166,"totalNetValue":1.7166,"netValue_forward":1.7166000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018123,"netValue":1.7413,"totalNetValue":1.7413,"netValue_forward":1.7413000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018123,"netValue":1.7226,"totalNetValue":1.7226,"netValue_forward":1.7226000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018123,"netValue":1.7603,"totalNetValue":1.7603,"netValue_forward":1.7603000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018123,"netValue":1.6691,"totalNetValue":1.6691,"netValue_forward":1.6691000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018123,"netValue":1.5459,"totalNetValue":1.5459,"netValue_forward":1.5459000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018123,"netValue":1.5608,"totalNetValue":1.5608,"netValue_forward":1.5608000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018123,"netValue":1.5601,"totalNetValue":1.5601,"netValue_forward":1.5601000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018123,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5040000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018123,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4880000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018123,"netValue":1.5716,"totalNetValue":1.5716,"netValue_forward":1.5716000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018123,"netValue":1.5479,"totalNetValue":1.5479,"netValue_forward":1.5479000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018123,"netValue":1.5139,"totalNetValue":1.5139,"netValue_forward":1.5139000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018123,"netValue":1.6079,"totalNetValue":1.6079,"netValue_forward":1.6079000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018123,"netValue":1.5908,"totalNetValue":1.5908,"netValue_forward":1.5908000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018123,"netValue":1.6724,"totalNetValue":1.6724,"netValue_forward":1.6724000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018123,"netValue":1.6306,"totalNetValue":1.6306,"netValue_forward":1.6306000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018123,"netValue":1.5893,"totalNetValue":1.5893,"netValue_forward":1.5893000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018123,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.5490000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018123,"netValue":1.6079,"totalNetValue":1.6079,"netValue_forward":1.6079000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018123,"netValue":1.5897,"totalNetValue":1.5897,"netValue_forward":1.5897000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018123,"netValue":1.5662,"totalNetValue":1.5662,"netValue_forward":1.5662000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018123,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.5950000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018123,"netValue":1.5248,"totalNetValue":1.5248,"netValue_forward":1.5248000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018123,"netValue":1.5522,"totalNetValue":1.5522,"netValue_forward":1.5522000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018123,"netValue":1.5073,"totalNetValue":1.5073,"netValue_forward":1.5073000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018123,"netValue":1.4911,"totalNetValue":1.4911,"netValue_forward":1.4911},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018123,"netValue":1.4765,"totalNetValue":1.4765,"netValue_forward":1.4765},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018123,"netValue":1.4764,"totalNetValue":1.4764,"netValue_forward":1.4764},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018123,"netValue":1.4383,"totalNetValue":1.4383,"netValue_forward":1.4383},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018123,"netValue":1.3455,"totalNetValue":1.3455,"netValue_forward":1.3455000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018123,"netValue":1.3059,"totalNetValue":1.3059,"netValue_forward":1.3059},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018123,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3160000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018123,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3346000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018123,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.287},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018123,"netValue":1.3954,"totalNetValue":1.3954,"netValue_forward":1.3954000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018123,"netValue":1.4154,"totalNetValue":1.4154,"netValue_forward":1.4154000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018123,"netValue":1.5071,"totalNetValue":1.5071,"netValue_forward":1.5071},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018123,"netValue":1.4868,"totalNetValue":1.4868,"netValue_forward":1.4868},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018123,"netValue":1.5296,"totalNetValue":1.5296,"netValue_forward":1.5296},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018123,"netValue":1.4415,"totalNetValue":1.4415,"netValue_forward":1.4415000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018123,"netValue":1.4363,"totalNetValue":1.4363,"netValue_forward":1.4363000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018123,"netValue":1.4775,"totalNetValue":1.4775,"netValue_forward":1.4775000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018123,"netValue":1.4359,"totalNetValue":1.4359,"netValue_forward":1.4359000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018123,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.3485000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018123,"netValue":1.3799,"totalNetValue":1.3799,"netValue_forward":1.3799000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018123,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.3391000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018123,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.3361000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018123,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2616000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018123,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018123,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1970000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018123,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018123,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018123,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018123,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018123,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018123,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018123,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018123,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018123,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018123,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018123,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018123,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018123,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018123,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018123,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018123,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018123,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018123,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018123,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018123,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018123,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018123,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018123,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018123,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.979},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018123,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018123,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018123,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018123,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018123,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018123,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018123,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018123,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018123,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018123,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018123,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018123,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018123,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9340000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018123,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9343000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018123,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018123,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018123,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9366},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018123,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9366},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018123,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9286},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018123,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018123,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9536999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018123,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.962},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018123,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018123,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018123,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018123,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9461000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018123,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018123,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018123,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018123,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018123,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018123,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018123,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018123,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018123,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018123,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018123,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018123,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018123,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018123,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018123,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018123,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018123,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018123,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018123,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018123,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018123,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018123,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018123,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9189000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018123,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9089000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018123,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8936000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018123,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018123,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9111000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018123,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9410000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018123,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8975000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018123,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9024000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018123,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018123,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018123,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018123,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018123,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018123,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9230000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018123,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9016000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018123,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018123,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018123,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018123,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018123,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018123,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018123,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018123,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018123,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018123,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018123,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018123,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018123,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018123,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018123,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018123,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018123,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018123,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018123,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1530000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018123,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018123,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018123,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018123,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018123,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018123,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018123,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018123,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018123,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018123,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1070000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018123,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018123,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018123,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018123,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018123,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018123,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018123,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018123,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9195},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018123,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018123,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018123,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018123,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.945},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018123,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018123,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9026000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018123,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9298000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018123,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9533000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018123,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018123,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018123,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9580000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018123,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018123,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8997000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018123,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8746000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018123,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018123,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9048000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018123,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8702000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018123,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8768000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018123,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8924000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018123,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8818000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018123,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8677000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018123,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8203000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018123,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8314000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018123,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8619000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018123,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8851000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018123,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9143000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018123,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9179000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018123,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018123,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9064000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018123,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8990000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018123,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8942000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018123,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9160000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018123,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8901000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018123,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8518000000000006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018123,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8220000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018123,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8341000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018123,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8278000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018123,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8393000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018123,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8353000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018123,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8311000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018123,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8320000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018123,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8419000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018123,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8460000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018123,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018123,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8439000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018123,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8563000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018123,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8412000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018123,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8284000000000006},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018123,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8313000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018123,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7979000000000007},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018123,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8031000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018123,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8275000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018123,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8592000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018123,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8577000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018123,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8449000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018123,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8212000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018123,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8427000000000007},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018123,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8783000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018123,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9122000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018123,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8946000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018123,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9216000000000008},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018123,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9024000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018123,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8953000000000007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018123,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8643000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018123,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8709000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018123,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8360000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018123,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8179000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018123,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8522000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018123,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8473000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018123,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8489000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018123,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8651000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018123,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8697000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018123,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8681000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018123,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8612000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018123,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8786000000000007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018123,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8726000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018123,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8608000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018123,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7833000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018123,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7647000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018123,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7893000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018123,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8057000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018123,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7749000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018123,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8091000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018123,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8400000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018123,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8674000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018123,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7499000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018123,"netValue":0.6538,"totalNetValue":0.6538,"netValue_forward":0.6538000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018123,"netValue":0.6209,"totalNetValue":0.6209,"netValue_forward":0.6209000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018123,"netValue":0.6025,"totalNetValue":0.6025,"netValue_forward":0.6025000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018123,"netValue":0.6042,"totalNetValue":0.6042,"netValue_forward":0.6042000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018123,"netValue":0.566,"totalNetValue":0.566,"netValue_forward":0.5660000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018123,"netValue":0.5681,"totalNetValue":0.5681,"netValue_forward":0.5681000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018123,"netValue":0.5716,"totalNetValue":0.5716,"netValue_forward":0.5716000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018123,"netValue":0.5804,"totalNetValue":0.5804,"netValue_forward":0.5804000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018123,"netValue":0.5895,"totalNetValue":0.5895,"netValue_forward":0.5895000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018123,"netValue":0.5699,"totalNetValue":0.5699,"netValue_forward":0.5699000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018123,"netValue":0.5698,"totalNetValue":0.5698,"netValue_forward":0.5698000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018123,"netValue":0.5699,"totalNetValue":0.5699,"netValue_forward":0.5699000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018123,"netValue":0.5598,"totalNetValue":0.5598,"netValue_forward":0.5598000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018123,"netValue":0.5574,"totalNetValue":0.5574,"netValue_forward":0.5574000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018123,"netValue":0.5681,"totalNetValue":0.5681,"netValue_forward":0.5681000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018123,"netValue":0.5756,"totalNetValue":0.5756,"netValue_forward":0.5756000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018123,"netValue":0.5879,"totalNetValue":0.5879,"netValue_forward":0.5879000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018123,"netValue":0.5905,"totalNetValue":0.5905,"netValue_forward":0.5905000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018123,"netValue":0.6115,"totalNetValue":0.6115,"netValue_forward":0.6115000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018123,"netValue":0.5876,"totalNetValue":0.5876,"netValue_forward":0.5876000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018123,"netValue":0.6004,"totalNetValue":0.6004,"netValue_forward":0.6004000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018123,"netValue":0.6039,"totalNetValue":0.6039,"netValue_forward":0.6039000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018123,"netValue":0.6112,"totalNetValue":0.6112,"netValue_forward":0.6112000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018123,"netValue":0.6228,"totalNetValue":0.6228,"netValue_forward":0.6228000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018123,"netValue":0.6342,"totalNetValue":0.6342,"netValue_forward":0.6342000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018123,"netValue":0.6348,"totalNetValue":0.6348,"netValue_forward":0.6348000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018123,"netValue":0.6282,"totalNetValue":0.6282,"netValue_forward":0.6282000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018123,"netValue":0.6339,"totalNetValue":0.6339,"netValue_forward":0.6339000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018123,"netValue":0.6338,"totalNetValue":0.6338,"netValue_forward":0.6338000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018123,"netValue":0.6197,"totalNetValue":0.6197,"netValue_forward":0.6197000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018123,"netValue":0.6164,"totalNetValue":0.6164,"netValue_forward":0.6164000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018123,"netValue":0.6196,"totalNetValue":0.6196,"netValue_forward":0.6196000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018123,"netValue":0.6133,"totalNetValue":0.6133,"netValue_forward":0.6133000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018123,"netValue":0.6125,"totalNetValue":0.6125,"netValue_forward":0.6125000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018123,"netValue":0.6,"totalNetValue":0.6,"netValue_forward":0.6000000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018123,"netValue":0.6094,"totalNetValue":0.6094,"netValue_forward":0.6094000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018123,"netValue":0.6177,"totalNetValue":0.6177,"netValue_forward":0.6177000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018123,"netValue":0.6042,"totalNetValue":0.6042,"netValue_forward":0.6042000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018123,"netValue":0.6461,"totalNetValue":0.6461,"netValue_forward":0.6461000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018123,"netValue":0.6872,"totalNetValue":0.6872,"netValue_forward":0.6872000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018123,"netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.6833000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018123,"netValue":0.6638,"totalNetValue":0.6638,"netValue_forward":0.6638000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018123,"netValue":0.6693,"totalNetValue":0.6693,"netValue_forward":0.6693000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018123,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6578000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018123,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6544000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018123,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6843000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018123,"netValue":0.6782,"totalNetValue":0.6782,"netValue_forward":0.6782000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018123,"netValue":0.6972,"totalNetValue":0.6972,"netValue_forward":0.6972000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018123,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6939000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018123,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7013000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018123,"netValue":0.6984,"totalNetValue":0.6984,"netValue_forward":0.6984000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018123,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7293000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018123,"netValue":0.7042,"totalNetValue":0.7042,"netValue_forward":0.7042000000000007},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018123,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7102000000000008},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018123,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7226000000000007},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018123,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.7256000000000008},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018123,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7124000000000007},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018123,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6662000000000007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018123,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6717000000000006},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018123,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6696000000000006},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018123,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6700000000000007},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018123,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6784000000000007},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018123,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6843000000000007},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018123,"netValue":0.6683,"totalNetValue":0.6683,"netValue_forward":0.6683000000000007},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018123,"netValue":0.6684,"totalNetValue":0.6684,"netValue_forward":0.6684000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018123,"netValue":0.6516,"totalNetValue":0.6516,"netValue_forward":0.6516000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018123,"netValue":0.6684,"totalNetValue":0.6684,"netValue_forward":0.6684000000000005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018123,"netValue":0.6532,"totalNetValue":0.6532,"netValue_forward":0.6532000000000007},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018123,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.6800000000000007},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018123,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7010000000000006},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018123,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.6998000000000006},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018123,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7054000000000006},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018123,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7045000000000006},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018123,"netValue":0.6882,"totalNetValue":0.6882,"netValue_forward":0.6882000000000006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018123,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.6785000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018123,"netValue":0.6491,"totalNetValue":0.6491,"netValue_forward":0.6491000000000007},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018123,"netValue":0.6322,"totalNetValue":0.6322,"netValue_forward":0.6322000000000005},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018123,"netValue":0.6303,"totalNetValue":0.6303,"netValue_forward":0.6303000000000005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018123,"netValue":0.6209,"totalNetValue":0.6209,"netValue_forward":0.6209000000000006},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018123,"netValue":0.6364,"totalNetValue":0.6364,"netValue_forward":0.6364000000000006},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018123,"netValue":0.6302,"totalNetValue":0.6302,"netValue_forward":0.6302000000000006},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018123,"netValue":0.6413,"totalNetValue":0.6413,"netValue_forward":0.6413000000000005},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018123,"netValue":0.6422,"totalNetValue":0.6422,"netValue_forward":0.6422000000000005},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018123,"netValue":0.6211,"totalNetValue":0.6211,"netValue_forward":0.6211000000000005},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018123,"netValue":0.6196,"totalNetValue":0.6196,"netValue_forward":0.6196000000000006},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018123,"netValue":0.6196,"totalNetValue":0.6196,"netValue_forward":0.6196000000000006},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018123,"netValue":0.6209,"totalNetValue":0.6209,"netValue_forward":0.6209000000000006},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018123,"netValue":0.6358,"totalNetValue":0.6358,"netValue_forward":0.6358000000000006},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018123,"netValue":0.6246,"totalNetValue":0.6246,"netValue_forward":0.6246000000000006},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018123,"netValue":0.6429,"totalNetValue":0.6429,"netValue_forward":0.6429000000000006},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018123,"netValue":0.6484,"totalNetValue":0.6484,"netValue_forward":0.6484000000000005},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018123,"netValue":0.6478,"totalNetValue":0.6478,"netValue_forward":0.6478000000000007},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018123,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6587000000000006},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018123,"netValue":0.6485,"totalNetValue":0.6485,"netValue_forward":0.6485000000000005},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018123,"netValue":0.6366,"totalNetValue":0.6366,"netValue_forward":0.6366000000000006},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018123,"netValue":0.6189,"totalNetValue":0.6189,"netValue_forward":0.6189000000000007},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018123,"netValue":0.6171,"totalNetValue":0.6171,"netValue_forward":0.6171000000000005},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018123,"netValue":0.6208,"totalNetValue":0.6208,"netValue_forward":0.6208000000000006},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018123,"netValue":0.6245,"totalNetValue":0.6245,"netValue_forward":0.6245000000000006},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018123,"netValue":0.6433,"totalNetValue":0.6433,"netValue_forward":0.6433000000000005},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018123,"netValue":0.6381,"totalNetValue":0.6381,"netValue_forward":0.6381000000000007},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018123,"netValue":0.646,"totalNetValue":0.646,"netValue_forward":0.6460000000000006},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018123,"netValue":0.6548,"totalNetValue":0.6548,"netValue_forward":0.6548000000000006},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018123,"netValue":0.6601,"totalNetValue":0.6601,"netValue_forward":0.6601000000000006},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018123,"netValue":0.6637,"totalNetValue":0.6637,"netValue_forward":0.6637000000000006},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018123,"netValue":0.6499,"totalNetValue":0.6499,"netValue_forward":0.6499000000000007},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018123,"netValue":0.6134,"totalNetValue":0.6134,"netValue_forward":0.6134000000000006},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018123,"netValue":0.6189,"totalNetValue":0.6189,"netValue_forward":0.6189000000000007},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018123,"netValue":0.586,"totalNetValue":0.586,"netValue_forward":0.5860000000000005},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018123,"netValue":0.586,"totalNetValue":0.586,"netValue_forward":0.5860000000000005},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018123,"netValue":0.6031,"totalNetValue":0.6031,"netValue_forward":0.6031000000000005},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018123,"netValue":0.6219,"totalNetValue":0.6219,"netValue_forward":0.6219000000000006},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018123,"netValue":0.6256,"totalNetValue":0.6256,"netValue_forward":0.6256000000000007},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018123,"netValue":0.6036,"totalNetValue":0.6036,"netValue_forward":0.6036000000000006},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018123,"netValue":0.6213,"totalNetValue":0.6213,"netValue_forward":0.6213000000000005},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018123,"netValue":0.6269,"totalNetValue":0.6269,"netValue_forward":0.6269000000000006},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018123,"netValue":0.6097,"totalNetValue":0.6097,"netValue_forward":0.6097000000000006}]}