window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-09T12:59:35.579Z","endDate":"2026-04-09T12:59:35.579Z","stock":{"_id":3000000018123,"name":"永赢数字经济智选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"018123","tickerId":18123,"shortName":"永赢数字经济智选混合发起C","currency":"CNY","exchange":"jj","fundCollectionId":4000050880000,"inceptionDate":"2023-04-09T16:00:00.000Z","status":"normal","setUpDate":"2023-04-09T16:00:00.000Z","setUpAssetScale":8093805.32,"setUpShares":8093805.32,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyszjjzxhhxfqszqtzjj","followedNum":9,"memoNum":1,"fundCollection":{"_id":4000050880000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"_id":7232312231220,"name":"王文龙","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"王文龙：男，硕士，10年证券相关从业经验。曾任广发证券股份有限公司分析师；太平洋证券股份有限公司首席分析师；华创证券有限责任公司首席分析师。现任永赢基金管理有限公司权益投资部基金经理。自2023-04-10起至今，担任永赢数字经济智选混合型发起式证券投资基金的基金经理。自2025-03-26起至今，担任永赢信息产业智选混合型发起式证券投资基金的基金经理。","tickerId":232312231220,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801475406","exchange":"fm","cnInfoCode":"8801475406","lastUpdated":"2025-07-03T15:00:22.836Z","followedNum":2,"currency":"CNY","workingDate":"2023-04-09T16:00:00.000Z","fundCompanyId":4000050880000,"fundManagerSecondLevel":"hybrid","pinyin":"wwl","memoNum":0,"appointmentDate":"2023-04-09T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000018123,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.280064,"f_ind_h_s_r":0.719936,"f_h_a":108879,"f_h_s_a":7821,"f_ind_h_s_r_c_hy":-0.280064,"f_ins_h_s_r_c_hy":0.280064,"f_ind_h_s_r_c_1y":-0.280064,"f_ins_h_s_r_c_1y":0.280064,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000018123,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.2131365804948408,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.7111353711790394,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.2863641406856762,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.22046883933676387,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.06533749699735768,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.07290521222784253,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.010249091852620653},"fp":{"stockId":3000000018123,"type":"fp","f_cagr_p_r_fs":0.20783942019155033,"f_p_r_d1":-0.005775724186955711,"f_p_r_m1":-0.03349256025915537,"f_p_r_m3":0.020404614225262074,"f_p_r_m6":0.07954127315098725,"f_p_r_fys":0.07250350332053856,"f_p_r_y1":0.9524179236912156,"last_data_date":"2026-04-07T16:00:00.000Z","f_p_r_y2":1.7985691573926843},"ff":{"stockId":3000000018123,"type":"ff","f_m_f":71425,"f_m_f_r":0.012,"f_c_f":5952,"f_c_f_r":0.001,"f_m_a_c_f":77377,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-12-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000018123,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.7603,"f_nv_cr":0.0597832630945212},"f_as":{"stockId":3000000018123,"type":"f_as","f_tas":3391395961.8740997,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018122,"__csrcFundId":12505,"stockCode":"018122","shortName":"永赢数字经济智选混合发起A","masterFundShortName":"永赢数字经济智选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18122,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:41.572Z","status":"normal","exchange":"jj","fundCollectionId":4000050880000,"name":"永赢数字经济智选混合型发起式证券投资基金","inceptionDate":"2023-04-09T16:00:00.000Z","setUpDate":"2023-04-09T16:00:00.000Z","setUpAssetScale":10736702.72,"setUpShares":10736702.72,"pinyin":"yyszjjzxhhxfqszqtzjj","followedNum":6,"memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018122,"stockId":688041,"holdings":1637285,"marketCap":367423126,"netValueRatio":0.0963,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018122,"stockId":1000000000000981,"holdings":5622536,"marketCap":362850748,"netValueRatio":0.0951,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018122,"stockId":688256,"holdings":259885,"marketCap":352287111,"netValueRatio":0.0923,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018122,"stockId":2837,"holdings":2429285,"marketCap":259666273,"netValueRatio":0.068,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.3364591147786946,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018122,"stockId":301165,"holdings":2915194,"marketCap":258869227,"netValueRatio":0.0678,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.006822503075718966,"stock":{"name":"锐捷网络","exchange":"sz","stockType":"company","stockCode":"301165","tickerId":301165}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018122,"stockId":688629,"holdings":2576743,"marketCap":257828904,"netValueRatio":0.0675,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.016869918699186526,"stock":{"name":"华丰科技","exchange":"sh","stockType":"company","stockCode":"688629","tickerId":688629}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018122,"stockId":688702,"holdings":1747367,"marketCap":247584430,"netValueRatio":0.0649,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.11990199177995597,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018122,"stockId":603986,"holdings":1073377,"marketCap":229971022,"netValueRatio":0.0603,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.00445382090951707,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018122,"stockId":688372,"holdings":1787298,"marketCap":194976338,"netValueRatio":0.0511,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.22394255581734646,"stock":{"name":"伟测科技","exchange":"sh","stockType":"company","stockCode":"688372","tickerId":688372}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018122,"stockId":1000000000001347,"holdings":2537395,"marketCap":170282665,"netValueRatio":0.0446,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.07125000000000059,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"王文龙","d":"基金经理","wy":10,"md":"王文龙先生，硕士，10年证券相关从业经验。曾任广发证券股份有限公司分析师；太平洋证券股份有限公司首席分析师；华创证券有限责任公司首席分析师。现任永赢基金管理有限公司权益投资部基金经理。","ad":"2023-04-09T16:00:00.000Z"}],"declarationDate":"2026-01-20T16:00:00.000Z"}}},"drawdownList":[{"date":"2026-04-07T16:00:00.000Z","value":-0.0604,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1724},{"date":"2026-04-06T16:00:00.000Z","value":-0.1134,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1724},{"date":"2026-04-02T16:00:00.000Z","value":-0.1394,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1724},{"date":"2026-04-01T16:00:00.000Z","value":-0.16,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1724},{"date":"2026-03-31T16:00:00.000Z","value":-0.1303,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1724},{"date":"2026-03-30T16:00:00.000Z","value":-0.1724,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1724},{"date":"2026-03-29T16:00:00.000Z","value":-0.1403,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-03-26T16:00:00.000Z","value":-0.1377,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-03-25T16:00:00.000Z","value":-0.1454,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-03-24T16:00:00.000Z","value":-0.1229,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-03-23T16:00:00.000Z","value":-0.1405,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-03-22T16:00:00.000Z","value":-0.1567,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-03-19T16:00:00.000Z","value":-0.1218,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2026-03-18T16:00:00.000Z","value":-0.1003,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2026-03-17T16:00:00.000Z","value":-0.0725,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2026-03-16T16:00:00.000Z","value":-0.1029,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2026-03-15T16:00:00.000Z","value":-0.0679,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2026-03-12T16:00:00.000Z","value":-0.0688,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2026-03-11T16:00:00.000Z","value":-0.044,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2026-03-10T16:00:00.000Z","value":-0.025,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2026-03-09T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2026-03-08T16:00:00.000Z","value":-0.0436,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2026-03-05T16:00:00.000Z","value":-0.0279,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2026-03-04T16:00:00.000Z","value":-0.0342,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2026-03-03T16:00:00.000Z","value":-0.0563,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2026-03-02T16:00:00.000Z","value":-0.0639,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2026-03-01T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2026-02-26T16:00:00.000Z","value":-0.0178,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2026-02-25T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2026-02-24T16:00:00.000Z","value":-0.0321,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2026-02-23T16:00:00.000Z","value":-0.036,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2026-02-12T16:00:00.000Z","value":-0.052,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2026-02-11T16:00:00.000Z","value":-0.0396,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2026-02-10T16:00:00.000Z","value":-0.078,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2026-02-09T16:00:00.000Z","value":-0.0615,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2026-02-08T16:00:00.000Z","value":-0.067,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2026-02-05T16:00:00.000Z","value":-0.1142,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2026-02-04T16:00:00.000Z","value":-0.109,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2026-02-03T16:00:00.000Z","value":-0.0774,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2026-02-02T16:00:00.000Z","value":-0.0542,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2026-02-01T16:00:00.000Z","value":-0.0728,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2026-01-29T16:00:00.000Z","value":-0.024,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-01-28T16:00:00.000Z","value":-0.0331,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0232,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2026-01-22T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0247,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-01-18T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2026-01-12T16:00:00.000Z","value":-0.0345,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2026-01-11T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2026-01-08T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2026-01-07T16:00:00.000Z","value":-0.02,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2026-01-06T16:00:00.000Z","value":-0.0243,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2026-01-05T16:00:00.000Z","value":-0.037,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2026-01-04T16:00:00.000Z","value":-0.0409,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2025-12-30T16:00:00.000Z","value":-0.0676,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2025-12-29T16:00:00.000Z","value":-0.0499,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2025-12-28T16:00:00.000Z","value":-0.0596,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2025-12-25T16:00:00.000Z","value":-0.0745,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2025-12-24T16:00:00.000Z","value":-0.0746,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2025-12-23T16:00:00.000Z","value":-0.0674,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2025-12-22T16:00:00.000Z","value":-0.0861,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2025-12-21T16:00:00.000Z","value":-0.1165,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2025-12-18T16:00:00.000Z","value":-0.1478,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2025-12-17T16:00:00.000Z","value":-0.1401,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2025-12-16T16:00:00.000Z","value":-0.1317,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2025-12-15T16:00:00.000Z","value":-0.1624,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2025-12-14T16:00:00.000Z","value":-0.1458,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-12-11T16:00:00.000Z","value":-0.1211,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-12-10T16:00:00.000Z","value":-0.1279,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-12-09T16:00:00.000Z","value":-0.1061,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-12-08T16:00:00.000Z","value":-0.0995,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-12-07T16:00:00.000Z","value":-0.0942,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-12-04T16:00:00.000Z","value":-0.1249,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-12-03T16:00:00.000Z","value":-0.123,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-12-02T16:00:00.000Z","value":-0.1389,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-12-01T16:00:00.000Z","value":-0.1301,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-11-30T16:00:00.000Z","value":-0.1127,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-11-27T16:00:00.000Z","value":-0.1183,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-11-26T16:00:00.000Z","value":-0.1237,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-11-25T16:00:00.000Z","value":-0.1179,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-11-24T16:00:00.000Z","value":-0.1366,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-11-23T16:00:00.000Z","value":-0.1543,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2025-11-20T16:00:00.000Z","value":-0.151,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-11-19T16:00:00.000Z","value":-0.0924,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2025-11-18T16:00:00.000Z","value":-0.0787,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2025-11-17T16:00:00.000Z","value":-0.0738,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-11-16T16:00:00.000Z","value":-0.0634,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-11-13T16:00:00.000Z","value":-0.0652,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-11-12T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-11-11T16:00:00.000Z","value":-0.0362,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-11-10T16:00:00.000Z","value":-0.0449,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-11-09T16:00:00.000Z","value":-0.0269,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-11-06T16:00:00.000Z","value":-0.0268,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-11-05T16:00:00.000Z","value":-0.0252,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-11-04T16:00:00.000Z","value":-0.074,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-11-03T16:00:00.000Z","value":-0.0772,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-11-02T16:00:00.000Z","value":-0.0508,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2025-10-30T16:00:00.000Z","value":-0.0619,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2025-10-29T16:00:00.000Z","value":-0.0248,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-10-28T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-10-27T16:00:00.000Z","value":-0.0214,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-10-22T16:00:00.000Z","value":-0.0756,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-10-21T16:00:00.000Z","value":-0.0667,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-10-20T16:00:00.000Z","value":-0.0671,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-10-19T16:00:00.000Z","value":-0.1007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-10-16T16:00:00.000Z","value":-0.1103,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-10-15T16:00:00.000Z","value":-0.0603,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2025-10-14T16:00:00.000Z","value":-0.0744,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2025-10-13T16:00:00.000Z","value":-0.0948,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2025-10-12T16:00:00.000Z","value":-0.0386,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2025-10-09T16:00:00.000Z","value":-0.0488,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0116,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-09-25T16:00:00.000Z","value":-0.0366,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-09-22T16:00:00.000Z","value":-0.0181,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0177,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":-0.0146,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-09-15T16:00:00.000Z","value":-0.0252,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-09-14T16:00:00.000Z","value":-0.0347,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-09-11T16:00:00.000Z","value":-0.0348,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-09-10T16:00:00.000Z","value":-0.0597,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-09-09T16:00:00.000Z","value":-0.1204,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-09-08T16:00:00.000Z","value":-0.1462,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-09-07T16:00:00.000Z","value":-0.1396,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-09-04T16:00:00.000Z","value":-0.1275,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-09-03T16:00:00.000Z","value":-0.1586,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-09-02T16:00:00.000Z","value":-0.0877,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2025-09-01T16:00:00.000Z","value":-0.0747,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2025-08-31T16:00:00.000Z","value":-0.0147,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-08-28T16:00:00.000Z","value":-0.028,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0244,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-08-25T16:00:00.000Z","value":-0.0279,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0228,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0115,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2025-08-10T16:00:00.000Z","value":-0.0572,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2025-08-07T16:00:00.000Z","value":-0.0989,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2025-08-06T16:00:00.000Z","value":-0.096,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2025-08-05T16:00:00.000Z","value":-0.0855,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2025-08-04T16:00:00.000Z","value":-0.0972,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2025-08-03T16:00:00.000Z","value":-0.0934,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2025-07-31T16:00:00.000Z","value":-0.1078,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2025-07-30T16:00:00.000Z","value":-0.0909,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2025-07-29T16:00:00.000Z","value":-0.1104,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2025-07-28T16:00:00.000Z","value":-0.093,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2025-07-27T16:00:00.000Z","value":-0.1007,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2025-07-24T16:00:00.000Z","value":-0.1055,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2025-07-23T16:00:00.000Z","value":-0.1211,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2025-07-22T16:00:00.000Z","value":-0.1227,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2025-07-21T16:00:00.000Z","value":-0.1208,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2025-07-20T16:00:00.000Z","value":-0.1062,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2025-07-17T16:00:00.000Z","value":-0.0889,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2025-07-16T16:00:00.000Z","value":-0.0934,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2025-07-15T16:00:00.000Z","value":-0.1003,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2025-07-14T16:00:00.000Z","value":-0.1121,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2025-07-13T16:00:00.000Z","value":-0.1511,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2025-07-10T16:00:00.000Z","value":-0.1754,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2025-07-09T16:00:00.000Z","value":-0.1692,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2025-07-08T16:00:00.000Z","value":-0.1648,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2025-07-07T16:00:00.000Z","value":-0.1443,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2025-07-06T16:00:00.000Z","value":-0.1636,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2025-07-03T16:00:00.000Z","value":-0.1527,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2025-07-02T16:00:00.000Z","value":-0.1536,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2025-07-01T16:00:00.000Z","value":-0.1566,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2025-06-30T16:00:00.000Z","value":-0.1361,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2025-06-29T16:00:00.000Z","value":-0.1163,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2025-06-26T16:00:00.000Z","value":-0.1193,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2025-06-25T16:00:00.000Z","value":-0.1423,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2025-06-24T16:00:00.000Z","value":-0.1372,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2025-06-23T16:00:00.000Z","value":-0.1787,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2025-06-22T16:00:00.000Z","value":-0.2074,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2025-06-19T16:00:00.000Z","value":-0.2071,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2025-06-18T16:00:00.000Z","value":-0.1865,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2025-06-17T16:00:00.000Z","value":-0.1833,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2025-06-16T16:00:00.000Z","value":-0.2052,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2025-06-15T16:00:00.000Z","value":-0.2052,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2025-06-12T16:00:00.000Z","value":-0.212,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2025-06-11T16:00:00.000Z","value":-0.1905,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2025-06-10T16:00:00.000Z","value":-0.1907,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2025-06-09T16:00:00.000Z","value":-0.1836,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2025-06-08T16:00:00.000Z","value":-0.1561,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2025-06-05T16:00:00.000Z","value":-0.1634,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2025-06-04T16:00:00.000Z","value":-0.1596,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2025-06-03T16:00:00.000Z","value":-0.1971,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2025-06-02T16:00:00.000Z","value":-0.213,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2025-05-29T16:00:00.000Z","value":-0.2069,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2025-05-28T16:00:00.000Z","value":-0.1792,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2025-05-27T16:00:00.000Z","value":-0.1777,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2025-05-26T16:00:00.000Z","value":-0.1773,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2025-05-25T16:00:00.000Z","value":-0.1763,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2025-05-22T16:00:00.000Z","value":-0.1933,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2025-05-21T16:00:00.000Z","value":-0.1723,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2025-05-20T16:00:00.000Z","value":-0.1739,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2025-05-19T16:00:00.000Z","value":-0.1537,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2025-05-18T16:00:00.000Z","value":-0.1606,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2025-05-15T16:00:00.000Z","value":-0.1556,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2025-05-14T16:00:00.000Z","value":-0.1553,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2025-05-13T16:00:00.000Z","value":-0.1056,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2025-05-12T16:00:00.000Z","value":-0.1181,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2025-05-11T16:00:00.000Z","value":-0.1222,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2025-05-08T16:00:00.000Z","value":-0.1409,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2025-05-07T16:00:00.000Z","value":-0.1203,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2025-05-06T16:00:00.000Z","value":-0.1259,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2025-05-05T16:00:00.000Z","value":-0.1202,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2025-04-29T16:00:00.000Z","value":-0.1757,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2025-04-28T16:00:00.000Z","value":-0.202,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2025-04-27T16:00:00.000Z","value":-0.2202,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2025-04-24T16:00:00.000Z","value":-0.2287,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2025-04-23T16:00:00.000Z","value":-0.2417,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2025-04-22T16:00:00.000Z","value":-0.2077,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2025-04-21T16:00:00.000Z","value":-0.2268,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2025-04-20T16:00:00.000Z","value":-0.2015,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2025-04-17T16:00:00.000Z","value":-0.2384,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2025-04-16T16:00:00.000Z","value":-0.2342,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2025-04-15T16:00:00.000Z","value":-0.2265,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2025-04-14T16:00:00.000Z","value":-0.1698,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2025-04-13T16:00:00.000Z","value":-0.1522,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2025-04-10T16:00:00.000Z","value":-0.1663,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2025-04-09T16:00:00.000Z","value":-0.1739,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2025-04-08T16:00:00.000Z","value":-0.2167,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2025-04-07T16:00:00.000Z","value":-0.2349,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2025-04-06T16:00:00.000Z","value":-0.2246,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2246},{"date":"2025-04-02T16:00:00.000Z","value":-0.1224,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-04-01T16:00:00.000Z","value":-0.1082,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-03-31T16:00:00.000Z","value":-0.1224,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-03-30T16:00:00.000Z","value":-0.1096,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-03-27T16:00:00.000Z","value":-0.1499,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-03-26T16:00:00.000Z","value":-0.1516,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-03-25T16:00:00.000Z","value":-0.1375,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-03-24T16:00:00.000Z","value":-0.1432,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-03-23T16:00:00.000Z","value":-0.0834,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2025-03-20T16:00:00.000Z","value":-0.0722,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2025-03-19T16:00:00.000Z","value":-0.0508,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-03-18T16:00:00.000Z","value":-0.0266,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-03-17T16:00:00.000Z","value":-0.0068,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-16T16:00:00.000Z","value":-0.0053,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0035,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":-0.008,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-06T16:00:00.000Z","value":-0.0022,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0496,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-03-03T16:00:00.000Z","value":-0.095,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-03-02T16:00:00.000Z","value":-0.1026,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-02-27T16:00:00.000Z","value":-0.0579,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-02-26T16:00:00.000Z","value":-0.0211,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":null},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0237,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":-0.0384,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-02-12T16:00:00.000Z","value":-0.0476,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-02-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-02-10T16:00:00.000Z","value":-0.0183,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-02-09T16:00:00.000Z","value":-0.0148,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-02-06T16:00:00.000Z","value":-0.0212,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-02-05T16:00:00.000Z","value":-0.0193,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-02-04T16:00:00.000Z","value":-0.0651,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-01-26T16:00:00.000Z","value":-0.037,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-01-23T16:00:00.000Z","value":-0.0126,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-01-22T16:00:00.000Z","value":-0.0321,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":-0.0283,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-01-16T16:00:00.000Z","value":-0.0487,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-01-15T16:00:00.000Z","value":-0.0753,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-01-14T16:00:00.000Z","value":-0.0376,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-01-13T16:00:00.000Z","value":-0.0433,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-01-12T16:00:00.000Z","value":-0.0799,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-01-09T16:00:00.000Z","value":-0.073,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-01-08T16:00:00.000Z","value":-0.0565,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-01-07T16:00:00.000Z","value":-0.0677,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-01-06T16:00:00.000Z","value":-0.0826,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-01-05T16:00:00.000Z","value":-0.1327,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-01-02T16:00:00.000Z","value":-0.121,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2025-01-01T16:00:00.000Z","value":-0.0887,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-12-30T16:00:00.000Z","value":-0.0642,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-12-29T16:00:00.000Z","value":-0.0333,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-12-26T16:00:00.000Z","value":-0.0295,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":-0.0165,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-12-23T16:00:00.000Z","value":-0.0245,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-12-22T16:00:00.000Z","value":-0.0297,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-12-19T16:00:00.000Z","value":-0.0061,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-12-18T16:00:00.000Z","value":-0.0342,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-12-17T16:00:00.000Z","value":-0.0757,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-12-16T16:00:00.000Z","value":-0.1081,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-12-15T16:00:00.000Z","value":-0.0949,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-12-12T16:00:00.000Z","value":-0.1018,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-12-11T16:00:00.000Z","value":-0.0893,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-12-10T16:00:00.000Z","value":-0.0936,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-12-09T16:00:00.000Z","value":-0.0982,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-12-08T16:00:00.000Z","value":-0.0972,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-12-05T16:00:00.000Z","value":-0.0865,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-12-04T16:00:00.000Z","value":-0.082,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-12-03T16:00:00.000Z","value":-0.093,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-12-02T16:00:00.000Z","value":-0.0843,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-12-01T16:00:00.000Z","value":-0.0709,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-11-28T16:00:00.000Z","value":-0.0872,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-11-27T16:00:00.000Z","value":-0.1011,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-11-26T16:00:00.000Z","value":-0.098,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-11-25T16:00:00.000Z","value":-0.1342,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-11-24T16:00:00.000Z","value":-0.1286,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2024-11-21T16:00:00.000Z","value":-0.1021,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-11-20T16:00:00.000Z","value":-0.0677,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-11-19T16:00:00.000Z","value":-0.0693,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-11-18T16:00:00.000Z","value":-0.0832,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-11-17T16:00:00.000Z","value":-0.1089,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-11-14T16:00:00.000Z","value":-0.0856,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-11-13T16:00:00.000Z","value":-0.047,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-11-12T16:00:00.000Z","value":-0.0102,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-11-11T16:00:00.000Z","value":-0.0293,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0163,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-11-04T16:00:00.000Z","value":-0.0088,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-11-03T16:00:00.000Z","value":-0.0485,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-10-31T16:00:00.000Z","value":-0.0691,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-10-30T16:00:00.000Z","value":-0.03,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-10-29T16:00:00.000Z","value":-0.0356,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-10-28T16:00:00.000Z","value":-0.0338,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-10-27T16:00:00.000Z","value":-0.0154,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-10-24T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-10-23T16:00:00.000Z","value":-0.012,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-10-22T16:00:00.000Z","value":-0.0198,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":-0.0076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2024-10-16T16:00:00.000Z","value":-0.097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2024-10-15T16:00:00.000Z","value":-0.1184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2024-10-14T16:00:00.000Z","value":-0.09,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2024-10-13T16:00:00.000Z","value":-0.0711,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2024-10-10T16:00:00.000Z","value":-0.1066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2024-10-09T16:00:00.000Z","value":-0.0672,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-10-08T16:00:00.000Z","value":-0.0316,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.1203,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2842},{"date":"2024-09-25T16:00:00.000Z","value":-0.1646,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2842},{"date":"2024-09-24T16:00:00.000Z","value":-0.1893,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2842},{"date":"2024-09-23T16:00:00.000Z","value":-0.187,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2842},{"date":"2024-09-22T16:00:00.000Z","value":-0.2384,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2842},{"date":"2024-09-19T16:00:00.000Z","value":-0.2356,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2842},{"date":"2024-09-18T16:00:00.000Z","value":-0.2309,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2842},{"date":"2024-09-17T16:00:00.000Z","value":-0.2191,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2842},{"date":"2024-09-12T16:00:00.000Z","value":-0.2068,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2842},{"date":"2024-09-11T16:00:00.000Z","value":-0.2332,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2842},{"date":"2024-09-10T16:00:00.000Z","value":-0.2333,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2842},{"date":"2024-09-09T16:00:00.000Z","value":-0.2332,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2842},{"date":"2024-09-08T16:00:00.000Z","value":-0.2468,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2842},{"date":"2024-09-05T16:00:00.000Z","value":-0.25,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2842},{"date":"2024-09-04T16:00:00.000Z","value":-0.2356,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2842},{"date":"2024-09-03T16:00:00.000Z","value":-0.2364,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2942},{"date":"2024-09-02T16:00:00.000Z","value":-0.2201,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2942},{"date":"2024-09-01T16:00:00.000Z","value":-0.2166,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2942},{"date":"2024-08-29T16:00:00.000Z","value":-0.1928,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2978},{"date":"2024-08-28T16:00:00.000Z","value":-0.2244,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2978},{"date":"2024-08-27T16:00:00.000Z","value":-0.2075,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2978},{"date":"2024-08-26T16:00:00.000Z","value":-0.2029,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2978},{"date":"2024-08-25T16:00:00.000Z","value":-0.1932,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2978},{"date":"2024-08-22T16:00:00.000Z","value":-0.1779,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2978},{"date":"2024-08-21T16:00:00.000Z","value":-0.1759,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3087},{"date":"2024-08-20T16:00:00.000Z","value":-0.1752,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3087},{"date":"2024-08-19T16:00:00.000Z","value":-0.1837,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3087},{"date":"2024-08-18T16:00:00.000Z","value":-0.1763,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3087},{"date":"2024-08-15T16:00:00.000Z","value":-0.1765,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3087},{"date":"2024-08-14T16:00:00.000Z","value":-0.2036,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-08-13T16:00:00.000Z","value":-0.2179,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.325},{"date":"2024-08-12T16:00:00.000Z","value":-0.2138,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.325},{"date":"2024-08-11T16:00:00.000Z","value":-0.2218,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.325},{"date":"2024-08-08T16:00:00.000Z","value":-0.2281,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3296},{"date":"2024-08-07T16:00:00.000Z","value":-0.2575,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3417},{"date":"2024-08-06T16:00:00.000Z","value":-0.2552,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3498},{"date":"2024-08-05T16:00:00.000Z","value":-0.2451,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3498},{"date":"2024-08-04T16:00:00.000Z","value":-0.2615,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3498},{"date":"2024-08-01T16:00:00.000Z","value":-0.2162,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-07-31T16:00:00.000Z","value":-0.1663,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-07-30T16:00:00.000Z","value":-0.1711,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-07-29T16:00:00.000Z","value":-0.1947,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-07-28T16:00:00.000Z","value":-0.188,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-07-25T16:00:00.000Z","value":-0.202,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-07-24T16:00:00.000Z","value":-0.2158,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3625},{"date":"2024-07-23T16:00:00.000Z","value":-0.18,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3625},{"date":"2024-07-22T16:00:00.000Z","value":-0.1873,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3625},{"date":"2024-07-21T16:00:00.000Z","value":-0.1645,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3625},{"date":"2024-07-18T16:00:00.000Z","value":-0.1951,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3829},{"date":"2024-07-17T16:00:00.000Z","value":-0.1944,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-07-16T16:00:00.000Z","value":-0.2077,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3965},{"date":"2024-07-15T16:00:00.000Z","value":-0.1727,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3965},{"date":"2024-07-14T16:00:00.000Z","value":-0.2011,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3965},{"date":"2024-07-11T16:00:00.000Z","value":-0.1963,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.398},{"date":"2024-07-10T16:00:00.000Z","value":-0.1823,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.398},{"date":"2024-07-09T16:00:00.000Z","value":-0.1789,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.398},{"date":"2024-07-08T16:00:00.000Z","value":-0.1938,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.398},{"date":"2024-07-07T16:00:00.000Z","value":-0.2461,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.398},{"date":"2024-07-04T16:00:00.000Z","value":-0.248,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4044},{"date":"2024-07-03T16:00:00.000Z","value":-0.2524,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-07-02T16:00:00.000Z","value":-0.252,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-07-01T16:00:00.000Z","value":-0.2426,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-06-30T16:00:00.000Z","value":-0.236,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-06-29T16:00:00.000Z","value":-0.2862,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4317},{"date":"2024-06-27T16:00:00.000Z","value":-0.2909,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4356},{"date":"2024-06-26T16:00:00.000Z","value":-0.3087,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4356},{"date":"2024-06-25T16:00:00.000Z","value":-0.2909,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4356},{"date":"2024-06-24T16:00:00.000Z","value":-0.307,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4356},{"date":"2024-06-23T16:00:00.000Z","value":-0.2786,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4356},{"date":"2024-06-20T16:00:00.000Z","value":-0.2908,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4618},{"date":"2024-06-19T16:00:00.000Z","value":-0.3298,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-06-18T16:00:00.000Z","value":-0.3244,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-06-17T16:00:00.000Z","value":-0.3253,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-06-16T16:00:00.000Z","value":-0.3409,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-06-13T16:00:00.000Z","value":-0.3502,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-06-12T16:00:00.000Z","value":-0.3783,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-06-11T16:00:00.000Z","value":-0.3945,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-06-10T16:00:00.000Z","value":-0.3963,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-06-06T16:00:00.000Z","value":-0.4053,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-06-05T16:00:00.000Z","value":-0.3905,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-06-04T16:00:00.000Z","value":-0.3964,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-06-03T16:00:00.000Z","value":-0.3858,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-06-02T16:00:00.000Z","value":-0.3849,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-05-30T16:00:00.000Z","value":-0.4051,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-05-29T16:00:00.000Z","value":-0.4066,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-05-28T16:00:00.000Z","value":-0.4066,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-05-27T16:00:00.000Z","value":-0.4053,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-05-26T16:00:00.000Z","value":-0.3911,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-05-23T16:00:00.000Z","value":-0.4018,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-05-22T16:00:00.000Z","value":-0.3843,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-05-21T16:00:00.000Z","value":-0.379,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-05-20T16:00:00.000Z","value":-0.3796,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-05-19T16:00:00.000Z","value":-0.3691,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-05-16T16:00:00.000Z","value":-0.3789,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-05-15T16:00:00.000Z","value":-0.3903,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-05-14T16:00:00.000Z","value":-0.4072,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-05-13T16:00:00.000Z","value":-0.409,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-05-12T16:00:00.000Z","value":-0.4054,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-05-09T16:00:00.000Z","value":-0.4019,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-05-08T16:00:00.000Z","value":-0.3839,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-05-07T16:00:00.000Z","value":-0.3889,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-05-06T16:00:00.000Z","value":-0.3813,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-05-05T16:00:00.000Z","value":-0.3729,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-04-29T16:00:00.000Z","value":-0.3678,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-04-28T16:00:00.000Z","value":-0.3643,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-04-25T16:00:00.000Z","value":-0.3776,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-04-24T16:00:00.000Z","value":-0.4125,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-04-23T16:00:00.000Z","value":-0.4072,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-04-22T16:00:00.000Z","value":-0.4388,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-04-21T16:00:00.000Z","value":-0.4388,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-04-18T16:00:00.000Z","value":-0.4224,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-04-17T16:00:00.000Z","value":-0.4044,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-04-16T16:00:00.000Z","value":-0.4008,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-04-15T16:00:00.000Z","value":-0.4219,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-04-14T16:00:00.000Z","value":-0.4049,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-04-11T16:00:00.000Z","value":-0.3996,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-04-10T16:00:00.000Z","value":-0.4161,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-04-09T16:00:00.000Z","value":-0.4204,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-04-08T16:00:00.000Z","value":-0.4006,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-04-07T16:00:00.000Z","value":-0.3976,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-04-02T16:00:00.000Z","value":-0.3969,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-04-01T16:00:00.000Z","value":-0.3799,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-03-31T16:00:00.000Z","value":-0.3616,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-03-28T16:00:00.000Z","value":-0.3748,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-03-27T16:00:00.000Z","value":-0.3703,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-03-26T16:00:00.000Z","value":-0.3868,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-03-25T16:00:00.000Z","value":-0.3631,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-03-24T16:00:00.000Z","value":-0.3451,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-03-21T16:00:00.000Z","value":-0.3179,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-03-20T16:00:00.000Z","value":-0.3237,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-03-19T16:00:00.000Z","value":-0.3197,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-03-18T16:00:00.000Z","value":-0.3271,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-03-17T16:00:00.000Z","value":-0.3231,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-03-14T16:00:00.000Z","value":-0.3424,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-03-13T16:00:00.000Z","value":-0.3522,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-03-12T16:00:00.000Z","value":-0.3475,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-03-11T16:00:00.000Z","value":-0.355,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-03-10T16:00:00.000Z","value":-0.3461,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-03-07T16:00:00.000Z","value":-0.3537,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-03-06T16:00:00.000Z","value":-0.376,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-03-05T16:00:00.000Z","value":-0.3599,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-03-04T16:00:00.000Z","value":-0.3527,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-03-03T16:00:00.000Z","value":-0.3477,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-02-29T16:00:00.000Z","value":-0.3618,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-02-28T16:00:00.000Z","value":-0.3758,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-02-27T16:00:00.000Z","value":-0.4012,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-02-26T16:00:00.000Z","value":-0.3662,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-02-25T16:00:00.000Z","value":-0.3932,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-02-22T16:00:00.000Z","value":-0.3972,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-02-21T16:00:00.000Z","value":-0.4071,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-02-20T16:00:00.000Z","value":-0.4208,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-02-19T16:00:00.000Z","value":-0.4187,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-02-18T16:00:00.000Z","value":-0.4153,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-02-07T16:00:00.000Z","value":-0.4388,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-02-06T16:00:00.000Z","value":-0.4558,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-02-05T16:00:00.000Z","value":-0.4629,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-02-04T16:00:00.000Z","value":-0.4905,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4905},{"date":"2024-02-01T16:00:00.000Z","value":-0.4861,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.4861},{"date":"2024-01-31T16:00:00.000Z","value":-0.4785,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4837},{"date":"2024-01-30T16:00:00.000Z","value":-0.4837,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4837},{"date":"2024-01-29T16:00:00.000Z","value":-0.4709,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.4709},{"date":"2024-01-28T16:00:00.000Z","value":-0.457,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.457},{"date":"2024-01-25T16:00:00.000Z","value":-0.4401,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4428},{"date":"2024-01-24T16:00:00.000Z","value":-0.4256,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4428},{"date":"2024-01-23T16:00:00.000Z","value":-0.4372,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4428},{"date":"2024-01-22T16:00:00.000Z","value":-0.4344,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4428},{"date":"2024-01-21T16:00:00.000Z","value":-0.4428,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4428},{"date":"2024-01-18T16:00:00.000Z","value":-0.4261,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.4297},{"date":"2024-01-17T16:00:00.000Z","value":-0.4177,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.4297},{"date":"2024-01-16T16:00:00.000Z","value":-0.4297,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.4297},{"date":"2024-01-15T16:00:00.000Z","value":-0.4143,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.4143},{"date":"2024-01-14T16:00:00.000Z","value":-0.4118,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.413},{"date":"2024-01-11T16:00:00.000Z","value":-0.413,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.413},{"date":"2024-01-10T16:00:00.000Z","value":-0.4037,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.4109},{"date":"2024-01-09T16:00:00.000Z","value":-0.4109,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.4109},{"date":"2024-01-08T16:00:00.000Z","value":-0.3992,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.3992},{"date":"2024-01-07T16:00:00.000Z","value":-0.3942,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.3942},{"date":"2024-01-04T16:00:00.000Z","value":-0.3808,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.3808},{"date":"2024-01-03T16:00:00.000Z","value":-0.3693,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.3693},{"date":"2024-01-02T16:00:00.000Z","value":-0.3624,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.3624},{"date":"2024-01-01T16:00:00.000Z","value":-0.3392,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.3591},{"date":"2023-12-30T16:00:00.000Z","value":-0.325,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.3591},{"date":"2023-12-28T16:00:00.000Z","value":-0.325,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.3591},{"date":"2023-12-27T16:00:00.000Z","value":-0.3465,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.3591},{"date":"2023-12-26T16:00:00.000Z","value":-0.3522,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.3591},{"date":"2023-12-25T16:00:00.000Z","value":-0.3591,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.3591},{"date":"2023-12-24T16:00:00.000Z","value":-0.3472,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.3551},{"date":"2023-12-21T16:00:00.000Z","value":-0.3551,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.3551},{"date":"2023-12-20T16:00:00.000Z","value":-0.3353,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3507},{"date":"2023-12-19T16:00:00.000Z","value":-0.3315,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3507},{"date":"2023-12-18T16:00:00.000Z","value":-0.3279,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3507},{"date":"2023-12-17T16:00:00.000Z","value":-0.3389,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3507},{"date":"2023-12-14T16:00:00.000Z","value":-0.3275,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3507},{"date":"2023-12-13T16:00:00.000Z","value":-0.3203,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3507},{"date":"2023-12-12T16:00:00.000Z","value":-0.3135,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3507},{"date":"2023-12-11T16:00:00.000Z","value":-0.3079,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3507},{"date":"2023-12-10T16:00:00.000Z","value":-0.3108,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3507},{"date":"2023-12-07T16:00:00.000Z","value":-0.3267,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3507},{"date":"2023-12-06T16:00:00.000Z","value":-0.3311,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3507},{"date":"2023-12-05T16:00:00.000Z","value":-0.3377,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3507},{"date":"2023-12-04T16:00:00.000Z","value":-0.3396,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3507},{"date":"2023-12-03T16:00:00.000Z","value":-0.3226,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3507},{"date":"2023-11-30T16:00:00.000Z","value":-0.3138,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3507},{"date":"2023-11-29T16:00:00.000Z","value":-0.3158,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3507},{"date":"2023-11-28T16:00:00.000Z","value":-0.3095,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3507},{"date":"2023-11-27T16:00:00.000Z","value":-0.3089,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3507},{"date":"2023-11-26T16:00:00.000Z","value":-0.3142,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3507},{"date":"2023-11-23T16:00:00.000Z","value":-0.3215,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3507},{"date":"2023-11-22T16:00:00.000Z","value":-0.3093,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3507},{"date":"2023-11-21T16:00:00.000Z","value":-0.3166,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3507},{"date":"2023-11-20T16:00:00.000Z","value":-0.3017,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3507},{"date":"2023-11-19T16:00:00.000Z","value":-0.2882,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3507},{"date":"2023-11-16T16:00:00.000Z","value":-0.2939,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3507},{"date":"2023-11-15T16:00:00.000Z","value":-0.3017,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3507},{"date":"2023-11-14T16:00:00.000Z","value":-0.2921,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3507},{"date":"2023-11-13T16:00:00.000Z","value":-0.2934,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3507},{"date":"2023-11-12T16:00:00.000Z","value":-0.2988,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3507},{"date":"2023-11-09T16:00:00.000Z","value":-0.3091,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3507},{"date":"2023-11-08T16:00:00.000Z","value":-0.3064,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3507},{"date":"2023-11-07T16:00:00.000Z","value":-0.2991,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3507},{"date":"2023-11-06T16:00:00.000Z","value":-0.2994,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3507},{"date":"2023-11-05T16:00:00.000Z","value":-0.3074,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3507},{"date":"2023-11-02T16:00:00.000Z","value":-0.3252,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3507},{"date":"2023-11-01T16:00:00.000Z","value":-0.3367,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3507},{"date":"2023-10-31T16:00:00.000Z","value":-0.3148,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3507},{"date":"2023-10-30T16:00:00.000Z","value":-0.3149,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3507},{"date":"2023-10-29T16:00:00.000Z","value":-0.302,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3507},{"date":"2023-10-26T16:00:00.000Z","value":-0.3249,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3507},{"date":"2023-10-25T16:00:00.000Z","value":-0.3366,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3507},{"date":"2023-10-24T16:00:00.000Z","value":-0.3402,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3507},{"date":"2023-10-23T16:00:00.000Z","value":-0.3423,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3507},{"date":"2023-10-22T16:00:00.000Z","value":-0.3507,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3507},{"date":"2023-10-19T16:00:00.000Z","value":-0.3434,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3456},{"date":"2023-10-18T16:00:00.000Z","value":-0.3266,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3456},{"date":"2023-10-17T16:00:00.000Z","value":-0.321,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3456},{"date":"2023-10-16T16:00:00.000Z","value":-0.3175,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3456},{"date":"2023-10-15T16:00:00.000Z","value":-0.3151,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3456},{"date":"2023-10-12T16:00:00.000Z","value":-0.3118,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3456},{"date":"2023-10-11T16:00:00.000Z","value":-0.309,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3456},{"date":"2023-10-10T16:00:00.000Z","value":-0.3131,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3456},{"date":"2023-10-09T16:00:00.000Z","value":-0.3212,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3456},{"date":"2023-10-08T16:00:00.000Z","value":-0.3239,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3456},{"date":"2023-09-27T16:00:00.000Z","value":-0.3231,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3456},{"date":"2023-09-26T16:00:00.000Z","value":-0.3308,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3456},{"date":"2023-09-25T16:00:00.000Z","value":-0.3324,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3456},{"date":"2023-09-24T16:00:00.000Z","value":-0.3329,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3456},{"date":"2023-09-21T16:00:00.000Z","value":-0.3282,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3456},{"date":"2023-09-20T16:00:00.000Z","value":-0.3456,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3456},{"date":"2023-09-19T16:00:00.000Z","value":-0.3417,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.3417},{"date":"2023-09-18T16:00:00.000Z","value":-0.334,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.334},{"date":"2023-09-17T16:00:00.000Z","value":-0.3251,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2023-09-14T16:00:00.000Z","value":-0.3207,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.3207},{"date":"2023-09-13T16:00:00.000Z","value":-0.3191,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.3191},{"date":"2023-09-12T16:00:00.000Z","value":-0.3138,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2023-09-11T16:00:00.000Z","value":-0.2995,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2023-09-10T16:00:00.000Z","value":-0.298,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2023-09-07T16:00:00.000Z","value":-0.3026,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2023-09-06T16:00:00.000Z","value":-0.3028,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2023-09-05T16:00:00.000Z","value":-0.2906,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2023-09-04T16:00:00.000Z","value":-0.2916,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2023-09-03T16:00:00.000Z","value":-0.278,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2023-08-31T16:00:00.000Z","value":-0.287,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2023-08-30T16:00:00.000Z","value":-0.2827,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2023-08-29T16:00:00.000Z","value":-0.2744,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2023-08-28T16:00:00.000Z","value":-0.2899,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2023-08-27T16:00:00.000Z","value":-0.3134,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2023-08-24T16:00:00.000Z","value":-0.3179,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2023-08-23T16:00:00.000Z","value":-0.2905,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2023-08-22T16:00:00.000Z","value":-0.2811,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.2862},{"date":"2023-08-21T16:00:00.000Z","value":-0.2629,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.2862},{"date":"2023-08-20T16:00:00.000Z","value":-0.2862,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.2862},{"date":"2023-08-17T16:00:00.000Z","value":-0.2855,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.2855},{"date":"2023-08-16T16:00:00.000Z","value":-0.2645,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.2721},{"date":"2023-08-15T16:00:00.000Z","value":-0.2721,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.2721},{"date":"2023-08-14T16:00:00.000Z","value":-0.2548,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.2574},{"date":"2023-08-13T16:00:00.000Z","value":-0.2452,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.2574},{"date":"2023-08-10T16:00:00.000Z","value":-0.2574,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.2574},{"date":"2023-08-09T16:00:00.000Z","value":-0.2416,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2023-08-08T16:00:00.000Z","value":-0.24,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2023-08-07T16:00:00.000Z","value":-0.226,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.226},{"date":"2023-08-06T16:00:00.000Z","value":-0.2164,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.2233},{"date":"2023-08-03T16:00:00.000Z","value":-0.2105,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.2233},{"date":"2023-08-02T16:00:00.000Z","value":-0.2111,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.2233},{"date":"2023-08-01T16:00:00.000Z","value":-0.2137,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.2233},{"date":"2023-07-31T16:00:00.000Z","value":-0.2131,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.2233},{"date":"2023-07-30T16:00:00.000Z","value":-0.2151,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.2233},{"date":"2023-07-27T16:00:00.000Z","value":-0.2188,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.2233},{"date":"2023-07-26T16:00:00.000Z","value":-0.2233,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.2233},{"date":"2023-07-25T16:00:00.000Z","value":-0.2108,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.2108},{"date":"2023-07-24T16:00:00.000Z","value":-0.2007,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.2019},{"date":"2023-07-23T16:00:00.000Z","value":-0.2019,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.2019},{"date":"2023-07-20T16:00:00.000Z","value":-0.2011,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2023-07-19T16:00:00.000Z","value":-0.1998,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2023-07-18T16:00:00.000Z","value":-0.1743,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2023-07-17T16:00:00.000Z","value":-0.1663,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1737},{"date":"2023-07-16T16:00:00.000Z","value":-0.1557,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1737},{"date":"2023-07-13T16:00:00.000Z","value":-0.1536,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1737},{"date":"2023-07-12T16:00:00.000Z","value":-0.1603,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1737},{"date":"2023-07-11T16:00:00.000Z","value":-0.1737,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1737},{"date":"2023-07-10T16:00:00.000Z","value":-0.1545,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2023-07-09T16:00:00.000Z","value":-0.1597,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2023-07-06T16:00:00.000Z","value":-0.1538,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2023-07-05T16:00:00.000Z","value":-0.1445,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2023-07-04T16:00:00.000Z","value":-0.153,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2023-07-03T16:00:00.000Z","value":-0.1421,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-07-02T16:00:00.000Z","value":-0.1467,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-06-29T16:00:00.000Z","value":-0.1033,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2023-06-28T16:00:00.000Z","value":-0.0972,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2023-06-27T16:00:00.000Z","value":-0.1189,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2023-06-26T16:00:00.000Z","value":-0.0983,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-06-25T16:00:00.000Z","value":-0.1024,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-06-20T16:00:00.000Z","value":-0.0533,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":-0.0033,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2023-06-14T16:00:00.000Z","value":-0.0235,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2023-06-13T16:00:00.000Z","value":-0.0099,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2023-06-12T16:00:00.000Z","value":-0.0228,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2023-06-11T16:00:00.000Z","value":-0.0445,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2023-06-08T16:00:00.000Z","value":-0.054,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2023-06-07T16:00:00.000Z","value":-0.0796,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2023-06-06T16:00:00.000Z","value":-0.06,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2023-06-05T16:00:00.000Z","value":-0.0746,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2023-06-01T16:00:00.000Z","value":-0.0578,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2023-05-25T16:00:00.000Z","value":-0.0755,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2023-05-18T16:00:00.000Z","value":-0.0735,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2023-05-11T16:00:00.000Z","value":-0.0843,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2023-05-04T16:00:00.000Z","value":-0.0232,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-04-27T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-04-27T16:00:00.000Z","value":-0.0465,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-04-27T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-04-20T16:00:00.000Z","value":-0.0453,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-04-13T16:00:00.000Z","value":null},{"date":"2023-04-09T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.7603},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.661},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.6123},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.5738},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.6294},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.5505},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.6106},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.6156},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.601},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.6432},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.6103},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.58},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.6453},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.6855},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.7376},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.6808},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.7463},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.7446},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.7911},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.8267},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.8515},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.7918},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.8213},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.8095},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.7681},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.7537},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.8482},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.8401},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.8471},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.8134},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.806},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.776},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.7994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.7273},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.7583},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.748},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.6596},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.6692},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.7284},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.772},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.7372},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.8285},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.8114},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.8735},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.8593},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.8131},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.8407},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.8562},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.8548},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.7592},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.7971},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.8038},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.764},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.7582},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.6996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.7527},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.7401},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.7251},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.7176},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.6951},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.6883},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.6413},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.6724},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.6553},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.6292},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.6289},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.6416},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.6087},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.5552},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.5002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.5136},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.5285},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.4744},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.5036},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.5471},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.5352},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.5736},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.5852},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.5944},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.5405},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.5438},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.5158},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.5312},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.562},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.5521},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.5426},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.5527},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.5198},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.4886},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.4945},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.5977},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.6217},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.6304},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.6487},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.6456},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.7461},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.6966},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.6812},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.713},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.7131},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.7159},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.6301},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.6244},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.6709},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.6513},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.7166},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.7413},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.7226},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.7603},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.6691},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.5459},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.5608},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.5601},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.504},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.488},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.5716},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.5479},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.5139},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.6079},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.5908},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.6724},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.6306},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.5893},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.549},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.6079},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.5897},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.5662},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.595},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.5248},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.5522},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.5073},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.4911},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.4765},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.4764},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.4383},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.3455},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.3059},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.316},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.3346},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.287},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.3954},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.4154},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.5071},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.4868},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.5296},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.4415},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.4363},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.4775},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.4359},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.3485},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.3799},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.3391},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.3361},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.2616},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.2199},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.197},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.1649},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.111},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.0619},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.0653},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.0776},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.0639},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.0683},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.0514},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.0713},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.0483},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.0688},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.0597},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.0541},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.0357},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.0338},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.036},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.0532},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.0736},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.0683},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.0602},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.0463},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.0004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9717},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.979},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9842},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.0083},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9856},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9985},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9974},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9939},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.018},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.0413},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.0378},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.0107},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.0167},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9678},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.934},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9343},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9586},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9624},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9366},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9366},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9286},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9539},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9537},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.962},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9945},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9858},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9903},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9461},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9274},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9346},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9672},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.969},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9695},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9707},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9506},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9754},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9735},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9973},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9891},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9954},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.054},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.0392},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.0344},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.0124},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.0366},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.03},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.0368},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9714},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9404},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9189},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9089},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.8936},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9337},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9111},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.941},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.8975},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9024},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9115},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9783},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9991},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9824},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9735},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.923},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9016},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9137},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.0342},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.0509},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.0342},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.0493},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.0018},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.0164},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.0096},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.0801},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.0933},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.1185},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.1471},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.1704},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.1721},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.1784},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.1726},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.1767},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.153},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.1189},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.1254},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.1279},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.0587},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.0082},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.0495},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.0905},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.114},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.107},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.0985},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.0892},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9899},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9882},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9612},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9845},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9284},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9195},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9632},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9478},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9512},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.945},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9469},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9026},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9298},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9533},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9345},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9655},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.958},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.919},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.8997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.8746},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9102},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9048},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.8702},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.8768},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.8924},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.8818},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.8677},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.8203},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.8314},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.8619},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.8851},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9143},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9179},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9458},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9064},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.899},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.8942},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.916},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.8901},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.8518},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.822},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.8341},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.8278},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.8393},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.8353},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.8311},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.832},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.8419},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.846},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.8359},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.8439},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.8563},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.8412},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.8284},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.8313},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7979},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.8031},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.8275},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.8592},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.8577},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.8449},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.8212},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.8427},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.8783},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9122},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.8946},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9216},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9024},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.8953},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.8643},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.8709},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.836},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.8179},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.8522},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.8473},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.8489},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.8651},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.8697},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.8681},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.8612},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.8786},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.8726},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.8608},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7833},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7647},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7893},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.8057},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7749},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.8091},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.84},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.8674},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7499},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6538},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6209},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6025},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6042},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.566},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.5681},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.5716},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.5804},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.5895},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.5699},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.5698},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.5699},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.5598},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.5574},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.5681},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.5756},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.5879},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.5905},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6115},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.5876},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6039},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6112},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6228},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6342},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6348},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6282},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6339},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6338},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6197},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6164},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6196},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6133},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6125},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6094},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6177},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6042},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6461},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6872},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6833},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6638},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6693},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6578},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6544},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6843},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6782},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6972},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6939},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7013},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6984},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7293},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7042},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7102},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7226},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7256},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7124},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6662},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6717},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6696},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.67},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6784},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6843},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6683},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6684},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6516},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6684},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6532},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.68},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.701},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7054},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7045},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6882},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6785},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6491},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6322},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6303},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6209},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6364},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6302},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6413},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6422},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6211},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6196},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6196},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6209},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6358},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6246},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6429},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6484},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6478},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6587},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6485},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6366},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6189},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6171},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6208},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6245},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6433},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6381},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.646},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6548},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6601},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6637},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6499},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6134},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6189},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.586},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.586},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6031},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6219},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6256},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6036},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6213},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6269},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6097},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6052},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6258},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.629},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6297},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6474},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6666},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6528},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6575},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6402},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.665},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6838},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7122},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7061},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7103},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7026},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7067},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6866},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6764},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6813},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6734},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6827},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6748},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6515},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6683},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6758},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6811},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6663},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6517},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6252},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6618},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6336},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6294},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.619},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6047},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6069},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6105},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.586},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.5682},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.5608},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.532},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.5366},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.5445},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.5391},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.5524},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.5669},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.5846},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.5997},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.5876},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.5905},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.5818},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.5992},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.608},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.5955},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6115},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6141},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6129},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6226},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6151},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6273},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6325},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6465},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6585},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6657},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6899},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7048},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7048},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6823},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6764},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6692},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6816},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6733},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.694},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.698},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7017},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6903},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7022},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7097},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7168},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7226},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7196},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.703},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6984},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6915},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6895},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7073},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7165},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7144},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7209},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7216},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.716},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7084},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7212},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7135},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7291},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7432},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7372},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7291},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7391},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7378},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7321},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7214},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7242},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7318},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7315},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7231},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7046},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6925},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7154},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7153},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7288},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7049},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6927},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6889},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6867},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6779},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6856},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7031},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7089},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7126},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7151},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7185},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7215},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7172},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7087},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7059},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7068},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6987},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.697},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6965},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7014},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6833},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6873},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.6954},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7047},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7093},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7109},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7165},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7314},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.733},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7282},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7279},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7407},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7396},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7538},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7444},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7489},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7576},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7414},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7169},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7122},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7408},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7506},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7696},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7453},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.746},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7679},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.76},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7781},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7881},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7753},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7918},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.7935},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.8081},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.8182},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.8243},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.8237},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.821},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.8216},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.8195},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.8156},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.811},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.824},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.8345},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.8333},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.8341},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.8355},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.8621},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.8705},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.8815},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.8837},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.8767},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.8627},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.8828},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.8774},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.8835},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.8932},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.8844},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.8957},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.8909},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9362},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9426},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.92},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9415},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9372},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9885},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.0441},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.0259},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.0111},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9906},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.0044},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9913},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9693},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9596},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9337},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9535},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9387},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9558},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9378},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9398},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9289},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9909},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9672},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":0.9684},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000018123,"lxr_nv_fc":1.0144},{"stockId":3000000018123,"date":"2023-04-09T16:00:00.000Z","lxr_nv_fc":1}]}