window.pageData = {"fund":{"_id":3000000018120,"stockCode":"018120","shortName":"万家北证50成份指数发起式A","masterFundShortName":"万家北证50成份指数发起式 ","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":18120,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050190000,"name":"万家北证50成份指数型发起式证券投资基金","inceptionDate":"2023-05-04T16:00:00.000Z","setUpDate":"2023-05-04T16:00:00.000Z","setUpAssetScale":50908073.75,"setUpShares":50908073.75,"pinyin":"wjbz50cfzsxfqszqtzjj","followedNum":0,"indexFundFlag":1,"indexId":1000000899050,"index":{"areaCode":"cn","stockType":"index","exchange":"bj","stockCode":"899050","tickerId":899050,"name":"北证50","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"杨坤","stockType":"fund_manager","stockCode":"db20719022","exchange":"fm","tickerId":2511199070}],"hotMetrics":{"fss":{"stockId":3000000018120,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1285,"f_ind_h_s_r":0.8715,"f_h_a":4835,"f_h_s_a":19707,"f_ind_h_s_r_c_hy":-0.030000000000000027,"f_ins_h_s_r_c_hy":0.030000000000000013,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.0403,"f_ins_h_s_r_c_1y":0.0403},"fpr":{"stockId":3000000018120,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.9367475292003594,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.6022865061493158,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.9511847496882238,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.885087885087885,"f_p_r_y1_ssc":4563,"f_p_r_y1_ssrp":0.9259096887330118,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.40721030042918455,"f_p_r_y2_ssc":3499,"f_p_r_y2_ssrp":0.44596912521440824},"fp":{"stockId":3000000018120,"type":"fp","f_cagr_p_r_fs":0.1118636402848936,"f_p_r_d1":0.017730978260869668,"f_p_r_m1":0.03940289459725688,"f_p_r_m3":-0.1446121227238717,"f_cagr_p_r_fs_sic":43,"f_cagr_p_r_fs_sirp":0.38095238095238093,"f_p_r_m1_sic":42,"f_p_r_m1_sirp":0.6341463414634146,"f_p_r_m3_sic":42,"f_p_r_m3_sirp":0.8048780487804879,"f_p_r_m6":-0.08296563711726301,"f_p_r_m6_sic":32,"f_p_r_m6_sirp":0.7096774193548387,"f_p_r_fys":-0.07735252572812334,"f_p_r_fys_sic":42,"f_p_r_fys_sirp":0.4878048780487805,"f_p_r_y1":0.026952159916147744,"f_p_r_y1_sic":26,"f_p_r_y1_sirp":0.76,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y2":0.5027388255915879},"ff":{"stockId":3000000018120,"type":"ff","f_m_f":600537,"f_m_f_r":0.005,"f_c_f":120107,"f_c_f_r":0.001,"f_m_a_c_f":720644,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-10-17T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000018120,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.3717,"f_nv_cr":-0.024880926992251418},"f_as":{"stockId":3000000018120,"type":"f_as","f_tas":86615523.78899999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018121,"name":"万家北证50成份指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"018121","tickerId":18121,"shortName":"万家北证50成份指数发起式C","currency":"CNY","__csrcFundId":12521,"exchange":"jj","lastUpdated":"2026-04-24T17:09:59.075Z","fundCollectionId":4000050190000,"inceptionDate":"2023-05-04T16:00:00.000Z","setUpDate":"2023-05-04T16:00:00.000Z","setUpAssetScale":116719644.45,"setUpShares":116719644.45,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjbz50cfzsxfqszqtzjj","followedNum":1,"__indexSourceEastMoney":1,"indexId":1000000899050}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018120,"stockId":920185,"holdings":1023114,"marketCap":29741923,"netValueRatio":0.0707,"quarterlyChange":-0.1016687268232388,"stock":{"name":"贝特瑞","exchange":"bj","stockType":"company","stockCode":"920185","tickerId":920185}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018120,"stockId":920982,"holdings":139252,"marketCap":20894762,"netValueRatio":0.0497,"quarterlyChange":-0.3579375267436883,"stock":{"name":"锦波生物","exchange":"bj","stockType":"company","stockCode":"920982","tickerId":920982}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018120,"stockId":920522,"holdings":331928,"marketCap":15730067,"netValueRatio":0.0374,"quarterlyChange":-0.22425928957276176,"stock":{"name":"纳科诺尔","exchange":"bj","stockType":"company","stockCode":"920522","tickerId":920522}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018120,"stockId":920493,"holdings":108387,"marketCap":15426721,"netValueRatio":0.0367,"quarterlyChange":0.07378347793285522,"stock":{"name":"并行科技","exchange":"bj","stockType":"company","stockCode":"920493","tickerId":920493}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018120,"stockId":920599,"holdings":839454,"marketCap":15110172,"netValueRatio":0.0359,"quarterlyChange":-0.13169319826338666,"stock":{"name":"同力股份","exchange":"bj","stockType":"company","stockCode":"920599","tickerId":920599}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018120,"stockId":920368,"holdings":426163,"marketCap":14429879,"netValueRatio":0.0343,"quarterlyChange":0.35929345644319555,"stock":{"name":"连城数控","exchange":"bj","stockType":"company","stockCode":"920368","tickerId":920368}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018120,"stockId":920047,"holdings":580862,"marketCap":14056860,"netValueRatio":0.0334,"quarterlyChange":0.020666385491353134,"stock":{"name":"诺思兰德","exchange":"bj","stockType":"company","stockCode":"920047","tickerId":920047}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018120,"stockId":920116,"holdings":145000,"marketCap":13035500,"netValueRatio":0.031,"quarterlyChange":0.06390532544378691,"stock":{"name":"星图测控","exchange":"bj","stockType":"company","stockCode":"920116","tickerId":920116}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018120,"stockId":920808,"holdings":181492,"marketCap":12559246,"netValueRatio":0.0299,"quarterlyChange":-0.025489367694691012,"stock":{"name":"曙光数创","exchange":"bj","stockType":"company","stockCode":"920808","tickerId":920808}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018120,"stockId":920077,"holdings":711342,"marketCap":11907865,"netValueRatio":0.0283,"quarterlyChange":-0.01645123384253877,"stock":{"name":"吉林碳谷","exchange":"bj","stockType":"company","stockCode":"920077","tickerId":920077}}],"lastFsMetrics":{"latestTurnoverRate":2.1387392990530523,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae47740924dd8ca656708","date":"2025-12-30T16:00:00.000Z","stockId":3000000018120,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":4835,"h_s_a":16601,"ins_h_s":10311338,"ins_h_s_r":0.1285,"ind_h_s":69959161,"ind_h_s_r":0.8715,"lastUpdated":"2026-03-30T21:00:39.320Z"},{"_id":"69aed29b7fea5b3eb052fd91","date":"2025-06-29T16:00:00.000Z","stockId":3000000018120,"h_a":5552,"h_s_a":18949,"ins_h_s":10367743,"ins_h_s_r":0.09849999999999999,"ind_h_s":94837218,"ind_h_s_r":0.9015000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:59.402Z"},{"_id":"69aed29b7fea5b3eb052fd90","date":"2024-12-30T16:00:00.000Z","stockId":3000000018120,"h_a":7097,"h_s_a":16452,"ins_h_s":10298250,"ins_h_s_r":0.0882,"ind_h_s":106465666,"ind_h_s_r":0.9118,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:59.398Z"},{"_id":"69aed29b7fea5b3eb052fd8f","date":"2024-06-29T16:00:00.000Z","stockId":3000000018120,"h_a":3019,"h_s_a":19707,"ins_h_s":10014384,"ins_h_s_r":0.16829999999999998,"ind_h_s":49481614,"ind_h_s_r":0.8317,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:59.394Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018120,"netValue":1.3717,"totalNetValue":1.3717,"netValue_forward":1.3717},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018120,"netValue":1.4067,"totalNetValue":1.4067,"netValue_forward":1.4067},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018120,"netValue":1.4155,"totalNetValue":1.4155,"netValue_forward":1.4155},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018120,"netValue":1.4231,"totalNetValue":1.4231,"netValue_forward":1.4231},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018120,"netValue":1.4653,"totalNetValue":1.4653,"netValue_forward":1.4653000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018120,"netValue":1.4436,"totalNetValue":1.4436,"netValue_forward":1.4436000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018120,"netValue":1.4647,"totalNetValue":1.4647,"netValue_forward":1.4647},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018120,"netValue":1.4496,"totalNetValue":1.4496,"netValue_forward":1.4496},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018120,"netValue":1.3872,"totalNetValue":1.3872,"netValue_forward":1.3872},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018120,"netValue":1.3698,"totalNetValue":1.3698,"netValue_forward":1.3698},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018120,"netValue":1.3701,"totalNetValue":1.3701,"netValue_forward":1.3701},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018120,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.3552},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018120,"netValue":1.3546,"totalNetValue":1.3546,"netValue_forward":1.3546},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018120,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3345},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018120,"netValue":1.3545,"totalNetValue":1.3545,"netValue_forward":1.3545},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018120,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2987},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018120,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3031},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018120,"netValue":1.3298,"totalNetValue":1.3298,"netValue_forward":1.3298},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018120,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.3262},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018120,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.297},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018120,"netValue":1.3092,"totalNetValue":1.3092,"netValue_forward":1.3092},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018120,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.3197},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018120,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3151},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018120,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.335},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018120,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3167},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018120,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2931},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018120,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.3639000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018120,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3770000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018120,"netValue":1.4218,"totalNetValue":1.4218,"netValue_forward":1.4218000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018120,"netValue":1.4126,"totalNetValue":1.4126,"netValue_forward":1.4126000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018120,"netValue":1.4377,"totalNetValue":1.4377,"netValue_forward":1.4377000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018120,"netValue":1.4426,"totalNetValue":1.4426,"netValue_forward":1.4426000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018120,"netValue":1.4561,"totalNetValue":1.4561,"netValue_forward":1.4561000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018120,"netValue":1.4717,"totalNetValue":1.4717,"netValue_forward":1.4717000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018120,"netValue":1.4661,"totalNetValue":1.4661,"netValue_forward":1.4661000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018120,"netValue":1.4399,"totalNetValue":1.4399,"netValue_forward":1.4399000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018120,"netValue":1.4723,"totalNetValue":1.4723,"netValue_forward":1.4723000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018120,"netValue":1.4722,"totalNetValue":1.4722,"netValue_forward":1.4722000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018120,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4570000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018120,"netValue":1.4608,"totalNetValue":1.4608,"netValue_forward":1.4608000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018120,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5180000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018120,"netValue":1.5779,"totalNetValue":1.5779,"netValue_forward":1.5779000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018120,"netValue":1.5855,"totalNetValue":1.5855,"netValue_forward":1.5855000000000008},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018120,"netValue":1.5878,"totalNetValue":1.5878,"netValue_forward":1.5878000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018120,"netValue":1.5764,"totalNetValue":1.5764,"netValue_forward":1.5764000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018120,"netValue":1.5713,"totalNetValue":1.5713,"netValue_forward":1.5713000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018120,"netValue":1.5746,"totalNetValue":1.5746,"netValue_forward":1.5746000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018120,"netValue":1.5671,"totalNetValue":1.5671,"netValue_forward":1.5671000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018120,"netValue":1.5736,"totalNetValue":1.5736,"netValue_forward":1.573600000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018120,"netValue":1.5827,"totalNetValue":1.5827,"netValue_forward":1.5827000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018120,"netValue":1.5628,"totalNetValue":1.5628,"netValue_forward":1.5628000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018120,"netValue":1.5496,"totalNetValue":1.5496,"netValue_forward":1.5496000000000008},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018120,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.580000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018120,"netValue":1.5906,"totalNetValue":1.5906,"netValue_forward":1.5906000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018120,"netValue":1.5429,"totalNetValue":1.5429,"netValue_forward":1.5429000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018120,"netValue":1.5732,"totalNetValue":1.5732,"netValue_forward":1.5732000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018120,"netValue":1.5779,"totalNetValue":1.5779,"netValue_forward":1.577900000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018120,"netValue":1.6036,"totalNetValue":1.6036,"netValue_forward":1.6036000000000008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018120,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.6060000000000008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018120,"netValue":1.6067,"totalNetValue":1.6067,"netValue_forward":1.606700000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018120,"netValue":1.6293,"totalNetValue":1.6293,"netValue_forward":1.6293000000000009},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018120,"netValue":1.5725,"totalNetValue":1.5725,"netValue_forward":1.5725000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018120,"netValue":1.5623,"totalNetValue":1.5623,"netValue_forward":1.5623000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018120,"netValue":1.5603,"totalNetValue":1.5603,"netValue_forward":1.5603000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018120,"netValue":1.5904,"totalNetValue":1.5904,"netValue_forward":1.5904000000000011},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018120,"netValue":1.5903,"totalNetValue":1.5903,"netValue_forward":1.5903000000000012},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018120,"netValue":1.5869,"totalNetValue":1.5869,"netValue_forward":1.5869000000000009},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018120,"netValue":1.6224,"totalNetValue":1.6224,"netValue_forward":1.6224000000000012},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018120,"netValue":1.6076,"totalNetValue":1.6076,"netValue_forward":1.607600000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018120,"netValue":1.6475,"totalNetValue":1.6475,"netValue_forward":1.6475000000000013},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018120,"netValue":1.5681,"totalNetValue":1.5681,"netValue_forward":1.568100000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018120,"netValue":1.5526,"totalNetValue":1.5526,"netValue_forward":1.552600000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018120,"netValue":1.5409,"totalNetValue":1.5409,"netValue_forward":1.540900000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018120,"netValue":1.5378,"totalNetValue":1.5378,"netValue_forward":1.5378000000000012},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018120,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5120000000000011},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018120,"netValue":1.4867,"totalNetValue":1.4867,"netValue_forward":1.4867000000000008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018120,"netValue":1.4967,"totalNetValue":1.4967,"netValue_forward":1.496700000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018120,"netValue":1.5025,"totalNetValue":1.5025,"netValue_forward":1.502500000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018120,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5090000000000012},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018120,"netValue":1.5041,"totalNetValue":1.5041,"netValue_forward":1.5041000000000013},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018120,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.492000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018120,"netValue":1.4866,"totalNetValue":1.4866,"netValue_forward":1.4866000000000013},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018120,"netValue":1.4958,"totalNetValue":1.4958,"netValue_forward":1.4958000000000014},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018120,"netValue":1.4926,"totalNetValue":1.4926,"netValue_forward":1.4926000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018120,"netValue":1.4788,"totalNetValue":1.4788,"netValue_forward":1.478800000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018120,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4860000000000009},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018120,"netValue":1.4867,"totalNetValue":1.4867,"netValue_forward":1.4867000000000012},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018120,"netValue":1.4792,"totalNetValue":1.4792,"netValue_forward":1.4792000000000014},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018120,"netValue":1.4948,"totalNetValue":1.4948,"netValue_forward":1.4948000000000012},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018120,"netValue":1.4873,"totalNetValue":1.4873,"netValue_forward":1.4873000000000012},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018120,"netValue":1.4359,"totalNetValue":1.4359,"netValue_forward":1.435900000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018120,"netValue":1.4475,"totalNetValue":1.4475,"netValue_forward":1.4475000000000011},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018120,"netValue":1.4715,"totalNetValue":1.4715,"netValue_forward":1.4715000000000011},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018120,"netValue":1.4541,"totalNetValue":1.4541,"netValue_forward":1.4541000000000013},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018120,"netValue":1.4337,"totalNetValue":1.4337,"netValue_forward":1.433700000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018120,"netValue":1.4387,"totalNetValue":1.4387,"netValue_forward":1.4387000000000014},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018120,"netValue":1.4443,"totalNetValue":1.4443,"netValue_forward":1.4443000000000012},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018120,"netValue":1.4546,"totalNetValue":1.4546,"netValue_forward":1.4546000000000012},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018120,"netValue":1.4341,"totalNetValue":1.4341,"netValue_forward":1.4341000000000013},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018120,"netValue":1.4289,"totalNetValue":1.4289,"netValue_forward":1.4289000000000014},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018120,"netValue":1.4374,"totalNetValue":1.4374,"netValue_forward":1.4374000000000013},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018120,"netValue":1.4431,"totalNetValue":1.4431,"netValue_forward":1.4431000000000016},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018120,"netValue":1.4324,"totalNetValue":1.4324,"netValue_forward":1.4324000000000014},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018120,"netValue":1.4242,"totalNetValue":1.4242,"netValue_forward":1.4242000000000015},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018120,"netValue":1.4905,"totalNetValue":1.4905,"netValue_forward":1.4905000000000015},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018120,"netValue":1.5058,"totalNetValue":1.5058,"netValue_forward":1.5058000000000014},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018120,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5260000000000016},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018120,"netValue":1.5694,"totalNetValue":1.5694,"netValue_forward":1.5694000000000015},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018120,"netValue":1.5576,"totalNetValue":1.5576,"netValue_forward":1.5576000000000019},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018120,"netValue":1.5727,"totalNetValue":1.5727,"netValue_forward":1.5727000000000018},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018120,"netValue":1.5347,"totalNetValue":1.5347,"netValue_forward":1.534700000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018120,"netValue":1.5411,"totalNetValue":1.5411,"netValue_forward":1.5411000000000021},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018120,"netValue":1.5561,"totalNetValue":1.5561,"netValue_forward":1.5561000000000023},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018120,"netValue":1.5661,"totalNetValue":1.5661,"netValue_forward":1.566100000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018120,"netValue":1.5633,"totalNetValue":1.5633,"netValue_forward":1.563300000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018120,"netValue":1.5689,"totalNetValue":1.5689,"netValue_forward":1.5689000000000022},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018120,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5720000000000023},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018120,"netValue":1.6093,"totalNetValue":1.6093,"netValue_forward":1.6093000000000024},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018120,"netValue":1.6243,"totalNetValue":1.6243,"netValue_forward":1.6243000000000027},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018120,"netValue":1.5951,"totalNetValue":1.5951,"netValue_forward":1.5951000000000024},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018120,"netValue":1.6147,"totalNetValue":1.6147,"netValue_forward":1.6147000000000025},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018120,"netValue":1.4958,"totalNetValue":1.4958,"netValue_forward":1.4958000000000022},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018120,"netValue":1.5129,"totalNetValue":1.5129,"netValue_forward":1.5129000000000021},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018120,"netValue":1.5159,"totalNetValue":1.5159,"netValue_forward":1.515900000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018120,"netValue":1.4997,"totalNetValue":1.4997,"netValue_forward":1.4997000000000018},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018120,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.5150000000000017},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018120,"netValue":1.5027,"totalNetValue":1.5027,"netValue_forward":1.502700000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018120,"netValue":1.4744,"totalNetValue":1.4744,"netValue_forward":1.474400000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018120,"netValue":1.4781,"totalNetValue":1.4781,"netValue_forward":1.478100000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018120,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.532000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018120,"netValue":1.5511,"totalNetValue":1.5511,"netValue_forward":1.551100000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018120,"netValue":1.5276,"totalNetValue":1.5276,"netValue_forward":1.527600000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018120,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.5310000000000021},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018120,"netValue":1.5499,"totalNetValue":1.5499,"netValue_forward":1.549900000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018120,"netValue":1.5683,"totalNetValue":1.5683,"netValue_forward":1.5683000000000022},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018120,"netValue":1.5712,"totalNetValue":1.5712,"netValue_forward":1.571200000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018120,"netValue":1.5818,"totalNetValue":1.5818,"netValue_forward":1.5818000000000023},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018120,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5720000000000023},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018120,"netValue":1.5985,"totalNetValue":1.5985,"netValue_forward":1.5985000000000025},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018120,"netValue":1.6184,"totalNetValue":1.6184,"netValue_forward":1.6184000000000023},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018120,"netValue":1.5899,"totalNetValue":1.5899,"netValue_forward":1.589900000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018120,"netValue":1.6304,"totalNetValue":1.6304,"netValue_forward":1.630400000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018120,"netValue":1.6196,"totalNetValue":1.6196,"netValue_forward":1.6196000000000017},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018120,"netValue":1.6324,"totalNetValue":1.6324,"netValue_forward":1.6324000000000018},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018120,"netValue":1.6482,"totalNetValue":1.6482,"netValue_forward":1.6482000000000017},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018120,"netValue":1.6577,"totalNetValue":1.6577,"netValue_forward":1.657700000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018120,"netValue":1.6479,"totalNetValue":1.6479,"netValue_forward":1.6479000000000017},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018120,"netValue":1.6422,"totalNetValue":1.6422,"netValue_forward":1.6422000000000017},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018120,"netValue":1.6788,"totalNetValue":1.6788,"netValue_forward":1.6788000000000018},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018120,"netValue":1.6539,"totalNetValue":1.6539,"netValue_forward":1.6539000000000013},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018120,"netValue":1.6565,"totalNetValue":1.6565,"netValue_forward":1.6565000000000019},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018120,"netValue":1.6906,"totalNetValue":1.6906,"netValue_forward":1.6906000000000017},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018120,"netValue":1.6625,"totalNetValue":1.6625,"netValue_forward":1.6625000000000016},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018120,"netValue":1.5853,"totalNetValue":1.5853,"netValue_forward":1.5853000000000015},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018120,"netValue":1.5973,"totalNetValue":1.5973,"netValue_forward":1.5973000000000017},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018120,"netValue":1.6202,"totalNetValue":1.6202,"netValue_forward":1.6202000000000016},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018120,"netValue":1.6144,"totalNetValue":1.6144,"netValue_forward":1.6144000000000016},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018120,"netValue":1.6201,"totalNetValue":1.6201,"netValue_forward":1.6201000000000016},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018120,"netValue":1.6003,"totalNetValue":1.6003,"netValue_forward":1.6003000000000016},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018120,"netValue":1.5965,"totalNetValue":1.5965,"netValue_forward":1.5965000000000016},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018120,"netValue":1.637,"totalNetValue":1.637,"netValue_forward":1.6370000000000016},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018120,"netValue":1.6484,"totalNetValue":1.6484,"netValue_forward":1.6484000000000016},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018120,"netValue":1.6458,"totalNetValue":1.6458,"netValue_forward":1.6458000000000015},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018120,"netValue":1.6359,"totalNetValue":1.6359,"netValue_forward":1.6359000000000012},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018120,"netValue":1.6609,"totalNetValue":1.6609,"netValue_forward":1.6609000000000014},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018120,"netValue":1.644,"totalNetValue":1.644,"netValue_forward":1.6440000000000012},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018120,"netValue":1.6264,"totalNetValue":1.6264,"netValue_forward":1.6264000000000014},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018120,"netValue":1.5287,"totalNetValue":1.5287,"netValue_forward":1.528700000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018120,"netValue":1.4862,"totalNetValue":1.4862,"netValue_forward":1.486200000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018120,"netValue":1.5152,"totalNetValue":1.5152,"netValue_forward":1.5152000000000012},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018120,"netValue":1.5032,"totalNetValue":1.5032,"netValue_forward":1.5032000000000014},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018120,"netValue":1.5124,"totalNetValue":1.5124,"netValue_forward":1.5124000000000015},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018120,"netValue":1.4958,"totalNetValue":1.4958,"netValue_forward":1.4958000000000016},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018120,"netValue":1.5134,"totalNetValue":1.5134,"netValue_forward":1.5134000000000014},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018120,"netValue":1.5136,"totalNetValue":1.5136,"netValue_forward":1.5136000000000014},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018120,"netValue":1.4913,"totalNetValue":1.4913,"netValue_forward":1.4913000000000016},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018120,"netValue":1.4879,"totalNetValue":1.4879,"netValue_forward":1.4879000000000013},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018120,"netValue":1.4746,"totalNetValue":1.4746,"netValue_forward":1.4746000000000015},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018120,"netValue":1.4778,"totalNetValue":1.4778,"netValue_forward":1.4778000000000016},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018120,"netValue":1.4943,"totalNetValue":1.4943,"netValue_forward":1.4943000000000013},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018120,"netValue":1.5198,"totalNetValue":1.5198,"netValue_forward":1.5198000000000018},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018120,"netValue":1.5101,"totalNetValue":1.5101,"netValue_forward":1.5101000000000018},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018120,"netValue":1.5137,"totalNetValue":1.5137,"netValue_forward":1.5137000000000016},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018120,"netValue":1.5064,"totalNetValue":1.5064,"netValue_forward":1.5064000000000017},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018120,"netValue":1.4911,"totalNetValue":1.4911,"netValue_forward":1.4911000000000019},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018120,"netValue":1.5139,"totalNetValue":1.5139,"netValue_forward":1.5139000000000018},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018120,"netValue":1.5076,"totalNetValue":1.5076,"netValue_forward":1.5076000000000018},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018120,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4740000000000015},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018120,"netValue":1.4833,"totalNetValue":1.4833,"netValue_forward":1.4833000000000018},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018120,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4710000000000019},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018120,"netValue":1.4673,"totalNetValue":1.4673,"netValue_forward":1.4673000000000014},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018120,"netValue":1.4835,"totalNetValue":1.4835,"netValue_forward":1.4835000000000016},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018120,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4760000000000015},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018120,"netValue":1.4637,"totalNetValue":1.4637,"netValue_forward":1.4637000000000016},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018120,"netValue":1.4659,"totalNetValue":1.4659,"netValue_forward":1.4659000000000013},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018120,"netValue":1.4764,"totalNetValue":1.4764,"netValue_forward":1.4764000000000015},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018120,"netValue":1.4577,"totalNetValue":1.4577,"netValue_forward":1.4577000000000016},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018120,"netValue":1.4708,"totalNetValue":1.4708,"netValue_forward":1.4708000000000017},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018120,"netValue":1.4975,"totalNetValue":1.4975,"netValue_forward":1.4975000000000014},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018120,"netValue":1.4946,"totalNetValue":1.4946,"netValue_forward":1.4946000000000015},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018120,"netValue":1.5122,"totalNetValue":1.5122,"netValue_forward":1.5122000000000013},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018120,"netValue":1.5025,"totalNetValue":1.5025,"netValue_forward":1.5025000000000013},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018120,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4950000000000019},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018120,"netValue":1.4795,"totalNetValue":1.4795,"netValue_forward":1.4795000000000014},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018120,"netValue":1.4922,"totalNetValue":1.4922,"netValue_forward":1.4922000000000017},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018120,"netValue":1.4736,"totalNetValue":1.4736,"netValue_forward":1.4736000000000018},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018120,"netValue":1.4248,"totalNetValue":1.4248,"netValue_forward":1.4248000000000018},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018120,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.4040000000000017},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018120,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4220000000000017},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018120,"netValue":1.4493,"totalNetValue":1.4493,"netValue_forward":1.4493000000000018},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018120,"netValue":1.4577,"totalNetValue":1.4577,"netValue_forward":1.4577000000000018},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018120,"netValue":1.4634,"totalNetValue":1.4634,"netValue_forward":1.4634000000000018},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018120,"netValue":1.4385,"totalNetValue":1.4385,"netValue_forward":1.4385000000000014},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018120,"netValue":1.4805,"totalNetValue":1.4805,"netValue_forward":1.4805000000000017},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018120,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4840000000000018},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018120,"netValue":1.4835,"totalNetValue":1.4835,"netValue_forward":1.4835000000000016},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018120,"netValue":1.4991,"totalNetValue":1.4991,"netValue_forward":1.4991000000000017},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018120,"netValue":1.4837,"totalNetValue":1.4837,"netValue_forward":1.4837000000000018},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018120,"netValue":1.4911,"totalNetValue":1.4911,"netValue_forward":1.4911000000000019},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018120,"netValue":1.4952,"totalNetValue":1.4952,"netValue_forward":1.4952000000000016},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018120,"netValue":1.4798,"totalNetValue":1.4798,"netValue_forward":1.4798000000000016},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018120,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4640000000000013},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018120,"netValue":1.4708,"totalNetValue":1.4708,"netValue_forward":1.4708000000000017},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018120,"netValue":1.4334,"totalNetValue":1.4334,"netValue_forward":1.4334000000000013},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018120,"netValue":1.4523,"totalNetValue":1.4523,"netValue_forward":1.4523000000000015},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018120,"netValue":1.4511,"totalNetValue":1.4511,"netValue_forward":1.4511000000000016},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018120,"netValue":1.4259,"totalNetValue":1.4259,"netValue_forward":1.4259000000000017},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018120,"netValue":1.4444,"totalNetValue":1.4444,"netValue_forward":1.4444000000000017},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018120,"netValue":1.5349,"totalNetValue":1.5349,"netValue_forward":1.5349000000000017},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018120,"netValue":1.5291,"totalNetValue":1.5291,"netValue_forward":1.5291000000000017},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018120,"netValue":1.5099,"totalNetValue":1.5099,"netValue_forward":1.5099000000000016},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018120,"netValue":1.4769,"totalNetValue":1.4769,"netValue_forward":1.4769000000000019},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018120,"netValue":1.4703,"totalNetValue":1.4703,"netValue_forward":1.4703000000000015},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018120,"netValue":1.4757,"totalNetValue":1.4757,"netValue_forward":1.4757000000000013},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018120,"netValue":1.4613,"totalNetValue":1.4613,"netValue_forward":1.4613000000000016},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018120,"netValue":1.4743,"totalNetValue":1.4743,"netValue_forward":1.4743000000000013},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018120,"netValue":1.4346,"totalNetValue":1.4346,"netValue_forward":1.4346000000000014},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018120,"netValue":1.4362,"totalNetValue":1.4362,"netValue_forward":1.4362000000000013},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018120,"netValue":1.4231,"totalNetValue":1.4231,"netValue_forward":1.4231000000000014},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018120,"netValue":1.4297,"totalNetValue":1.4297,"netValue_forward":1.4297000000000015},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018120,"netValue":1.3886,"totalNetValue":1.3886,"netValue_forward":1.3886000000000014},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018120,"netValue":1.3512,"totalNetValue":1.3512,"netValue_forward":1.3512000000000013},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018120,"netValue":1.3357,"totalNetValue":1.3357,"netValue_forward":1.3357000000000014},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018120,"netValue":1.3587,"totalNetValue":1.3587,"netValue_forward":1.3587000000000014},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018120,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3730000000000013},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018120,"netValue":1.4193,"totalNetValue":1.4193,"netValue_forward":1.4193000000000013},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018120,"netValue":1.4127,"totalNetValue":1.4127,"netValue_forward":1.4127000000000014},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018120,"netValue":1.4213,"totalNetValue":1.4213,"netValue_forward":1.4213000000000013},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018120,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3870000000000013},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018120,"netValue":1.3615,"totalNetValue":1.3615,"netValue_forward":1.3615000000000013},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018120,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3500000000000014},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018120,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3650000000000013},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018120,"netValue":1.3695,"totalNetValue":1.3695,"netValue_forward":1.3695000000000013},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018120,"netValue":1.3427,"totalNetValue":1.3427,"netValue_forward":1.3427000000000013},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018120,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3260000000000014},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018120,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2765000000000015},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018120,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695000000000013},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018120,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.119500000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018120,"netValue":1.3486,"totalNetValue":1.3486,"netValue_forward":1.3486000000000014},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018120,"netValue":1.3593,"totalNetValue":1.3593,"netValue_forward":1.3593000000000013},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018120,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3527000000000013},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018120,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3474000000000013},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018120,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3830000000000013},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018120,"netValue":1.4077,"totalNetValue":1.4077,"netValue_forward":1.4077000000000013},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018120,"netValue":1.4171,"totalNetValue":1.4171,"netValue_forward":1.4171000000000014},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018120,"netValue":1.4193,"totalNetValue":1.4193,"netValue_forward":1.4193000000000013},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018120,"netValue":1.3953,"totalNetValue":1.3953,"netValue_forward":1.3953000000000013},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018120,"netValue":1.3831,"totalNetValue":1.3831,"netValue_forward":1.3831000000000013},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018120,"netValue":1.4394,"totalNetValue":1.4394,"netValue_forward":1.4394000000000013},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018120,"netValue":1.4777,"totalNetValue":1.4777,"netValue_forward":1.4777000000000013},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018120,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.519000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018120,"netValue":1.5131,"totalNetValue":1.5131,"netValue_forward":1.513100000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018120,"netValue":1.4877,"totalNetValue":1.4877,"netValue_forward":1.4877000000000011},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018120,"netValue":1.4466,"totalNetValue":1.4466,"netValue_forward":1.4466000000000012},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018120,"netValue":1.4902,"totalNetValue":1.4902,"netValue_forward":1.490200000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018120,"netValue":1.4992,"totalNetValue":1.4992,"netValue_forward":1.4992000000000012},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018120,"netValue":1.4981,"totalNetValue":1.4981,"netValue_forward":1.498100000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018120,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4720000000000009},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018120,"netValue":1.4788,"totalNetValue":1.4788,"netValue_forward":1.478800000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018120,"netValue":1.4995,"totalNetValue":1.4995,"netValue_forward":1.4995000000000014},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018120,"netValue":1.4614,"totalNetValue":1.4614,"netValue_forward":1.4614000000000011},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018120,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.418000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018120,"netValue":1.3878,"totalNetValue":1.3878,"netValue_forward":1.387800000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018120,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.4470000000000014},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018120,"netValue":1.4339,"totalNetValue":1.4339,"netValue_forward":1.433900000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018120,"netValue":1.4092,"totalNetValue":1.4092,"netValue_forward":1.409200000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018120,"netValue":1.4286,"totalNetValue":1.4286,"netValue_forward":1.4286000000000008},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018120,"netValue":1.4269,"totalNetValue":1.4269,"netValue_forward":1.4269000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018120,"netValue":1.3906,"totalNetValue":1.3906,"netValue_forward":1.3906000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018120,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.3713000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018120,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.3053000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018120,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3337000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018120,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3119000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018120,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.3243000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018120,"netValue":1.3468,"totalNetValue":1.3468,"netValue_forward":1.3468000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018120,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.3325000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018120,"netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.3072000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018120,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018120,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018120,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018120,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018120,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018120,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018120,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018120,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018120,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018120,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018120,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018120,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018120,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018120,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018120,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018120,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018120,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018120,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018120,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018120,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018120,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018120,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018120,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018120,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018120,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018120,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018120,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2332000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018120,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018120,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2555000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018120,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2534000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018120,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018120,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2226000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018120,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2609000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018120,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3033000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018120,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.3176000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018120,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3342000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018120,"netValue":1.3518,"totalNetValue":1.3518,"netValue_forward":1.3518000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018120,"netValue":1.3224,"totalNetValue":1.3224,"netValue_forward":1.3224000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018120,"netValue":1.3787,"totalNetValue":1.3787,"netValue_forward":1.3787000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018120,"netValue":1.3915,"totalNetValue":1.3915,"netValue_forward":1.3915000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018120,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.3793000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018120,"netValue":1.4089,"totalNetValue":1.4089,"netValue_forward":1.4089000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018120,"netValue":1.4075,"totalNetValue":1.4075,"netValue_forward":1.4075000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018120,"netValue":1.3681,"totalNetValue":1.3681,"netValue_forward":1.3681000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018120,"netValue":1.3297,"totalNetValue":1.3297,"netValue_forward":1.3297000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018120,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.3311000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018120,"netValue":1.3239,"totalNetValue":1.3239,"netValue_forward":1.3239000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018120,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.3747000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018120,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.3814000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018120,"netValue":1.4522,"totalNetValue":1.4522,"netValue_forward":1.4522000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018120,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4330000000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018120,"netValue":1.3926,"totalNetValue":1.3926,"netValue_forward":1.392600000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018120,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.381000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018120,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4300000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018120,"netValue":1.4394,"totalNetValue":1.4394,"netValue_forward":1.439400000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018120,"netValue":1.4692,"totalNetValue":1.4692,"netValue_forward":1.4692000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018120,"netValue":1.4582,"totalNetValue":1.4582,"netValue_forward":1.4582000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018120,"netValue":1.4863,"totalNetValue":1.4863,"netValue_forward":1.4863000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018120,"netValue":1.4757,"totalNetValue":1.4757,"netValue_forward":1.4757000000000007},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018120,"netValue":1.4928,"totalNetValue":1.4928,"netValue_forward":1.4928000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018120,"netValue":1.4445,"totalNetValue":1.4445,"netValue_forward":1.4445000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018120,"netValue":1.3974,"totalNetValue":1.3974,"netValue_forward":1.3974000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018120,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.3004000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018120,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2287000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018120,"netValue":1.3486,"totalNetValue":1.3486,"netValue_forward":1.3486000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018120,"netValue":1.3699,"totalNetValue":1.3699,"netValue_forward":1.3699000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018120,"netValue":1.3992,"totalNetValue":1.3992,"netValue_forward":1.3992000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018120,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.3522000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018120,"netValue":1.3398,"totalNetValue":1.3398,"netValue_forward":1.3398000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018120,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3390000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018120,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2896000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018120,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2417000000000007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018120,"netValue":1.3212,"totalNetValue":1.3212,"netValue_forward":1.3212000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018120,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018120,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018120,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018120,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018120,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018120,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018120,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018120,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018120,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018120,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018120,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8203},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018120,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7424000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018120,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7222},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018120,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.714},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018120,"netValue":0.6924,"totalNetValue":0.6924,"netValue_forward":0.6924},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018120,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018120,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7021},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018120,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.694},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018120,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.7},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018120,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6966},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018120,"netValue":0.7036,"totalNetValue":0.7036,"netValue_forward":0.7036},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018120,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7034},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018120,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7054},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018120,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7141},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018120,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.727},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018120,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7288999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018120,"netValue":0.7383,"totalNetValue":0.7383,"netValue_forward":0.7382999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018120,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.733},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018120,"netValue":0.7525,"totalNetValue":0.7525,"netValue_forward":0.7524999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018120,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7408},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018120,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7377999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018120,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7361999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018120,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7496999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018120,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7462999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018120,"netValue":0.7513,"totalNetValue":0.7513,"netValue_forward":0.7513},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018120,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7684},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018120,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.77},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018120,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7682999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018120,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7760999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018120,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7802999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018120,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7830999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018120,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7907999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018120,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7868999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018120,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7909999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018120,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7899999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018120,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7933999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018120,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7944999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018120,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7832999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018120,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8064999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018120,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8200999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018120,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8219999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018120,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8031999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018120,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7968999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018120,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8042999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018120,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7996999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018120,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7960999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018120,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8149999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018120,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8290999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018120,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8287999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018120,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8337999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018120,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8670999999999994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018120,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8116999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018120,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7916999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018120,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7944999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018120,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7921999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018120,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7752999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018120,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7767999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018120,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7670999999999994},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018120,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7930999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018120,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7957999999999995},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018120,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7931999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018120,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8079999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018120,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8110999999999994},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018120,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8103999999999993},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018120,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8103999999999993},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018120,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8074999999999993},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018120,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8199999999999993},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018120,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8060999999999995},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018120,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8038999999999993},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018120,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8333999999999994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018120,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8219999999999992},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018120,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8427999999999993},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018120,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8376999999999992},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018120,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8401999999999993},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018120,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8514999999999994},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018120,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8458999999999992},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018120,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8478999999999993},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018120,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8453999999999994},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018120,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8388999999999993},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018120,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8313999999999995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018120,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8527999999999992},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018120,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8628999999999993},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018120,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8617999999999995},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018120,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8791999999999993},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018120,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8789999999999993},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018120,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8908999999999991},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018120,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8945999999999993},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018120,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8956999999999994},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018120,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8916999999999994},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018120,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9104999999999992},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018120,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8961999999999993},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018120,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8855999999999994},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018120,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8954999999999993},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018120,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8941999999999993},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018120,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8900999999999993},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018120,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8943999999999992},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018120,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9001999999999992},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018120,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8939999999999992},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018120,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9098999999999992},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018120,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9245999999999991},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018120,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999992},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018120,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9276999999999991},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018120,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.931499999999999},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018120,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9190999999999991}]}