window.pageData = {"startDate":"2024-04-28T06:38:37.868Z","endDate":"2026-04-28T06:38:37.868Z","stock":{"_id":3000000018120,"stockCode":"018120","shortName":"万家北证50成份指数发起式A","masterFundShortName":"万家北证50成份指数发起式 ","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":18120,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050190000,"name":"万家北证50成份指数型发起式证券投资基金","inceptionDate":"2023-05-04T16:00:00.000Z","setUpDate":"2023-05-04T16:00:00.000Z","setUpAssetScale":50908073.75,"setUpShares":50908073.75,"pinyin":"wjbz50cfzsxfqszqtzjj","followedNum":0,"indexFundFlag":1,"indexId":1000000899050,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"bj","stockCode":"899050","tickerId":899050,"name":"北证50","rebalancingFrequency":"quarterly"},"managers":[{"name":"杨坤","stockType":"fund_manager","stockCode":"db20719022","exchange":"fm","tickerId":2511199070}],"hotMetrics":{"fss":{"stockId":3000000018120,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1285,"f_ind_h_s_r":0.8715,"f_h_a":4835,"f_h_s_a":19707,"f_ind_h_s_r_c_hy":-0.030000000000000027,"f_ins_h_s_r_c_hy":0.030000000000000013,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.0403,"f_ins_h_s_r_c_1y":0.0403},"fpr":{"stockId":3000000018120,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.9069182389937107,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.4262948207171315,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.9483342241225726,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.8523908523908524,"f_p_r_y1_ssc":4560,"f_p_r_y1_ssrp":0.9054617240622944,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.3869527896995708,"f_p_r_y2_ssc":3499,"f_p_r_y2_ssrp":0.4113779302458548},"fp":{"stockId":3000000018120,"type":"fp","f_cagr_p_r_fs":0.12142221799418285,"f_p_r_d1":0.017730978260869668,"f_p_r_m1":0.06592407365310282,"f_p_r_m3":-0.12409713574097181,"f_cagr_p_r_fs_sic":43,"f_cagr_p_r_fs_sirp":0.38095238095238093,"f_p_r_m1_sic":42,"f_p_r_m1_sirp":0.6341463414634146,"f_p_r_m3_sic":42,"f_p_r_m3_sirp":0.8048780487804879,"f_p_r_m6":-0.07019631171921603,"f_p_r_m6_sic":32,"f_p_r_m6_sirp":0.7096774193548387,"f_p_r_fys":-0.05381045268043372,"f_p_r_fys_sic":42,"f_p_r_fys_sirp":0.4878048780487805,"f_p_r_y1":0.03532788695076072,"f_p_r_y1_sic":26,"f_p_r_y1_sirp":0.76,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y2":0.5410823838737966},"ff":{"stockId":3000000018120,"type":"ff","f_m_f":600537,"f_m_f_r":0.005,"f_c_f":120107,"f_c_f_r":0.001,"f_m_a_c_f":720644,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-10-17T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000018120,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.4067,"f_nv_cr":-0.006216884493111863},"f_as":{"stockId":3000000018120,"type":"f_as","f_tas":86615523.78899999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018121,"name":"万家北证50成份指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"018121","tickerId":18121,"shortName":"万家北证50成份指数发起式C","currency":"CNY","__csrcFundId":12521,"exchange":"jj","lastUpdated":"2026-04-24T17:09:59.075Z","fundCollectionId":4000050190000,"inceptionDate":"2023-05-04T16:00:00.000Z","setUpDate":"2023-05-04T16:00:00.000Z","setUpAssetScale":116719644.45,"setUpShares":116719644.45,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjbz50cfzsxfqszqtzjj","followedNum":1,"__indexSourceEastMoney":1,"indexId":1000000899050}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018120,"stockId":920185,"holdings":1023114,"marketCap":29741923,"netValueRatio":0.0707,"quarterlyChange":-0.1016687268232388,"stock":{"name":"贝特瑞","exchange":"bj","stockType":"company","stockCode":"920185","tickerId":920185}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018120,"stockId":920982,"holdings":139252,"marketCap":20894762,"netValueRatio":0.0497,"quarterlyChange":-0.3579375267436883,"stock":{"name":"锦波生物","exchange":"bj","stockType":"company","stockCode":"920982","tickerId":920982}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018120,"stockId":920522,"holdings":331928,"marketCap":15730067,"netValueRatio":0.0374,"quarterlyChange":-0.22425928957276176,"stock":{"name":"纳科诺尔","exchange":"bj","stockType":"company","stockCode":"920522","tickerId":920522}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018120,"stockId":920493,"holdings":108387,"marketCap":15426721,"netValueRatio":0.0367,"quarterlyChange":0.07378347793285522,"stock":{"name":"并行科技","exchange":"bj","stockType":"company","stockCode":"920493","tickerId":920493}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018120,"stockId":920599,"holdings":839454,"marketCap":15110172,"netValueRatio":0.0359,"quarterlyChange":-0.13169319826338666,"stock":{"name":"同力股份","exchange":"bj","stockType":"company","stockCode":"920599","tickerId":920599}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018120,"stockId":920368,"holdings":426163,"marketCap":14429879,"netValueRatio":0.0343,"quarterlyChange":0.35929345644319555,"stock":{"name":"连城数控","exchange":"bj","stockType":"company","stockCode":"920368","tickerId":920368}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018120,"stockId":920047,"holdings":580862,"marketCap":14056860,"netValueRatio":0.0334,"quarterlyChange":0.020666385491353134,"stock":{"name":"诺思兰德","exchange":"bj","stockType":"company","stockCode":"920047","tickerId":920047}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018120,"stockId":920116,"holdings":145000,"marketCap":13035500,"netValueRatio":0.031,"quarterlyChange":0.06390532544378691,"stock":{"name":"星图测控","exchange":"bj","stockType":"company","stockCode":"920116","tickerId":920116}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018120,"stockId":920808,"holdings":181492,"marketCap":12559246,"netValueRatio":0.0299,"quarterlyChange":-0.025489367694691012,"stock":{"name":"曙光数创","exchange":"bj","stockType":"company","stockCode":"920808","tickerId":920808}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018120,"stockId":920077,"holdings":711342,"marketCap":11907865,"netValueRatio":0.0283,"quarterlyChange":-0.01645123384253877,"stock":{"name":"吉林碳谷","exchange":"bj","stockType":"company","stockCode":"920077","tickerId":920077}}],"lastFsMetrics":{"latestTurnoverRate":2.1387392990530523,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000018120,"date":"2026-04-26T16:00:00.000Z","nv":1.4067,"tnv":1.4067},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018120,"nv":1.4155,"tnv":1.4155},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018120,"nv":1.4231,"tnv":1.4231},{"stockId":3000000018120,"date":"2026-04-21T16:00:00.000Z","nv":1.4653,"tnv":1.4653},{"stockId":3000000018120,"date":"2026-04-20T16:00:00.000Z","nv":1.4436,"tnv":1.4436},{"stockId":3000000018120,"date":"2026-04-19T16:00:00.000Z","nv":1.4647,"tnv":1.4647},{"stockId":3000000018120,"date":"2026-04-16T16:00:00.000Z","nv":1.4496,"tnv":1.4496},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018120,"nv":1.3872,"tnv":1.3872},{"stockId":3000000018120,"date":"2026-04-14T16:00:00.000Z","nv":1.3698,"tnv":1.3698},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018120,"nv":1.3701,"tnv":1.3701},{"stockId":3000000018120,"date":"2026-04-12T16:00:00.000Z","nv":1.3552,"tnv":1.3552},{"stockId":3000000018120,"date":"2026-04-09T16:00:00.000Z","nv":1.3546,"tnv":1.3546},{"stockId":3000000018120,"date":"2026-04-08T16:00:00.000Z","nv":1.3345,"tnv":1.3345},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018120,"nv":1.3545,"tnv":1.3545},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018120,"nv":1.2987,"tnv":1.2987},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018120,"nv":1.3031,"tnv":1.3031},{"stockId":3000000018120,"date":"2026-04-01T16:00:00.000Z","nv":1.3298,"tnv":1.3298},{"stockId":3000000018120,"date":"2026-03-31T16:00:00.000Z","nv":1.3262,"tnv":1.3262},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018120,"nv":1.297,"tnv":1.297},{"stockId":3000000018120,"date":"2026-03-29T16:00:00.000Z","nv":1.3092,"tnv":1.3092},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018120,"nv":1.3197,"tnv":1.3197},{"stockId":3000000018120,"date":"2026-03-25T16:00:00.000Z","nv":1.3151,"tnv":1.3151},{"stockId":3000000018120,"date":"2026-03-24T16:00:00.000Z","nv":1.335,"tnv":1.335},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018120,"nv":1.3167,"tnv":1.3167},{"stockId":3000000018120,"date":"2026-03-22T16:00:00.000Z","nv":1.2931,"tnv":1.2931},{"stockId":3000000018120,"date":"2026-03-19T16:00:00.000Z","nv":1.3639,"tnv":1.3639},{"stockId":3000000018120,"date":"2026-03-18T16:00:00.000Z","nv":1.377,"tnv":1.377},{"stockId":3000000018120,"date":"2026-03-17T16:00:00.000Z","nv":1.4218,"tnv":1.4218},{"stockId":3000000018120,"date":"2026-03-16T16:00:00.000Z","nv":1.4126,"tnv":1.4126},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018120,"nv":1.4377,"tnv":1.4377},{"stockId":3000000018120,"date":"2026-03-12T16:00:00.000Z","nv":1.4426,"tnv":1.4426},{"stockId":3000000018120,"date":"2026-03-11T16:00:00.000Z","nv":1.4561,"tnv":1.4561},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018120,"nv":1.4717,"tnv":1.4717},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018120,"nv":1.4661,"tnv":1.4661},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018120,"nv":1.4399,"tnv":1.4399},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018120,"nv":1.4723,"tnv":1.4723},{"stockId":3000000018120,"date":"2026-03-04T16:00:00.000Z","nv":1.4722,"tnv":1.4722},{"stockId":3000000018120,"date":"2026-03-03T16:00:00.000Z","nv":1.457,"tnv":1.457},{"stockId":3000000018120,"date":"2026-03-02T16:00:00.000Z","nv":1.4608,"tnv":1.4608},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018120,"nv":1.518,"tnv":1.518},{"stockId":3000000018120,"date":"2026-02-26T16:00:00.000Z","nv":1.5779,"tnv":1.5779},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018120,"nv":1.5855,"tnv":1.5855},{"stockId":3000000018120,"date":"2026-02-24T16:00:00.000Z","nv":1.5878,"tnv":1.5878},{"stockId":3000000018120,"date":"2026-02-23T16:00:00.000Z","nv":1.5764,"tnv":1.5764},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018120,"nv":1.5713,"tnv":1.5713},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018120,"nv":1.5746,"tnv":1.5746},{"stockId":3000000018120,"date":"2026-02-10T16:00:00.000Z","nv":1.5671,"tnv":1.5671},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018120,"nv":1.5736,"tnv":1.5736},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018120,"nv":1.5827,"tnv":1.5827},{"stockId":3000000018120,"date":"2026-02-05T16:00:00.000Z","nv":1.5628,"tnv":1.5628},{"stockId":3000000018120,"date":"2026-02-04T16:00:00.000Z","nv":1.5496,"tnv":1.5496},{"stockId":3000000018120,"date":"2026-02-03T16:00:00.000Z","nv":1.58,"tnv":1.58},{"stockId":3000000018120,"date":"2026-02-02T16:00:00.000Z","nv":1.5906,"tnv":1.5906},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018120,"nv":1.5429,"tnv":1.5429},{"stockId":3000000018120,"date":"2026-01-29T16:00:00.000Z","nv":1.5732,"tnv":1.5732},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018120,"nv":1.5779,"tnv":1.5779},{"stockId":3000000018120,"date":"2026-01-27T16:00:00.000Z","nv":1.6036,"tnv":1.6036},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018120,"nv":1.606,"tnv":1.606},{"stockId":3000000018120,"date":"2026-01-25T16:00:00.000Z","nv":1.6067,"tnv":1.6067},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018120,"nv":1.6293,"tnv":1.6293},{"stockId":3000000018120,"date":"2026-01-21T16:00:00.000Z","nv":1.5725,"tnv":1.5725},{"stockId":3000000018120,"date":"2026-01-20T16:00:00.000Z","nv":1.5623,"tnv":1.5623},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018120,"nv":1.5603,"tnv":1.5603},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018120,"nv":1.5904,"tnv":1.5904},{"stockId":3000000018120,"date":"2026-01-15T16:00:00.000Z","nv":1.5903,"tnv":1.5903},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018120,"nv":1.5869,"tnv":1.5869},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018120,"nv":1.6224,"tnv":1.6224},{"stockId":3000000018120,"date":"2026-01-12T16:00:00.000Z","nv":1.6076,"tnv":1.6076},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018120,"nv":1.6475,"tnv":1.6475},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018120,"nv":1.5681,"tnv":1.5681},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018120,"nv":1.5526,"tnv":1.5526},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018120,"nv":1.5409,"tnv":1.5409},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018120,"nv":1.5378,"tnv":1.5378},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018120,"nv":1.512,"tnv":1.512},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018120,"nv":1.4867,"tnv":1.4867},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018120,"nv":1.4967,"tnv":1.4967},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018120,"nv":1.5025,"tnv":1.5025},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018120,"nv":1.509,"tnv":1.509},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018120,"nv":1.5041,"tnv":1.5041},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018120,"nv":1.492,"tnv":1.492},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018120,"nv":1.4866,"tnv":1.4866},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018120,"nv":1.4958,"tnv":1.4958},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018120,"nv":1.4926,"tnv":1.4926},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018120,"nv":1.4788,"tnv":1.4788},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018120,"nv":1.486,"tnv":1.486},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018120,"nv":1.4867,"tnv":1.4867},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018120,"nv":1.4792,"tnv":1.4792},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018120,"nv":1.4948,"tnv":1.4948},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018120,"nv":1.4873,"tnv":1.4873},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018120,"nv":1.4359,"tnv":1.4359},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018120,"nv":1.4475,"tnv":1.4475},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018120,"nv":1.4715,"tnv":1.4715},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018120,"nv":1.4541,"tnv":1.4541},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018120,"nv":1.4337,"tnv":1.4337},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018120,"nv":1.4387,"tnv":1.4387},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018120,"nv":1.4443,"tnv":1.4443},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018120,"nv":1.4546,"tnv":1.4546},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018120,"nv":1.4341,"tnv":1.4341},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018120,"nv":1.4289,"tnv":1.4289},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018120,"nv":1.4374,"tnv":1.4374},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018120,"nv":1.4431,"tnv":1.4431},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018120,"nv":1.4324,"tnv":1.4324},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018120,"nv":1.4242,"tnv":1.4242},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018120,"nv":1.4905,"tnv":1.4905},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018120,"nv":1.5058,"tnv":1.5058},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018120,"nv":1.526,"tnv":1.526},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018120,"nv":1.5694,"tnv":1.5694},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018120,"nv":1.5576,"tnv":1.5576},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018120,"nv":1.5727,"tnv":1.5727},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018120,"nv":1.5347,"tnv":1.5347},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018120,"nv":1.5411,"tnv":1.5411},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018120,"nv":1.5561,"tnv":1.5561},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018120,"nv":1.5661,"tnv":1.5661},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018120,"nv":1.5633,"tnv":1.5633},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018120,"nv":1.5689,"tnv":1.5689},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018120,"nv":1.572,"tnv":1.572},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018120,"nv":1.6093,"tnv":1.6093},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018120,"nv":1.6243,"tnv":1.6243},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018120,"nv":1.5951,"tnv":1.5951},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018120,"nv":1.6147,"tnv":1.6147},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018120,"nv":1.4958,"tnv":1.4958},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018120,"nv":1.5129,"tnv":1.5129},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018120,"nv":1.5159,"tnv":1.5159},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018120,"nv":1.4997,"tnv":1.4997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018120,"nv":1.515,"tnv":1.515},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018120,"nv":1.5027,"tnv":1.5027},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018120,"nv":1.4744,"tnv":1.4744},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018120,"nv":1.4781,"tnv":1.4781},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018120,"nv":1.532,"tnv":1.532},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018120,"nv":1.5511,"tnv":1.5511},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018120,"nv":1.5276,"tnv":1.5276},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018120,"nv":1.531,"tnv":1.531},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018120,"nv":1.5499,"tnv":1.5499},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018120,"nv":1.5683,"tnv":1.5683},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018120,"nv":1.5712,"tnv":1.5712},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018120,"nv":1.5818,"tnv":1.5818},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018120,"nv":1.572,"tnv":1.572},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018120,"nv":1.5985,"tnv":1.5985},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018120,"nv":1.6184,"tnv":1.6184},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018120,"nv":1.5899,"tnv":1.5899},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018120,"nv":1.6304,"tnv":1.6304},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018120,"nv":1.6196,"tnv":1.6196},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018120,"nv":1.6324,"tnv":1.6324},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018120,"nv":1.6482,"tnv":1.6482},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018120,"nv":1.6577,"tnv":1.6577},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018120,"nv":1.6479,"tnv":1.6479},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018120,"nv":1.6422,"tnv":1.6422},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018120,"nv":1.6788,"tnv":1.6788},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018120,"nv":1.6539,"tnv":1.6539},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018120,"nv":1.6565,"tnv":1.6565},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018120,"nv":1.6906,"tnv":1.6906},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018120,"nv":1.6625,"tnv":1.6625},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018120,"nv":1.5853,"tnv":1.5853},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018120,"nv":1.5973,"tnv":1.5973},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018120,"nv":1.6202,"tnv":1.6202},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018120,"nv":1.6144,"tnv":1.6144},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018120,"nv":1.6201,"tnv":1.6201},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018120,"nv":1.6003,"tnv":1.6003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018120,"nv":1.5965,"tnv":1.5965},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018120,"nv":1.637,"tnv":1.637},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018120,"nv":1.6484,"tnv":1.6484},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018120,"nv":1.6458,"tnv":1.6458},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018120,"nv":1.6359,"tnv":1.6359},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018120,"nv":1.6609,"tnv":1.6609},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018120,"nv":1.644,"tnv":1.644},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018120,"nv":1.6264,"tnv":1.6264},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018120,"nv":1.5287,"tnv":1.5287},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018120,"nv":1.4862,"tnv":1.4862},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018120,"nv":1.5152,"tnv":1.5152},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018120,"nv":1.5032,"tnv":1.5032},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018120,"nv":1.5124,"tnv":1.5124},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018120,"nv":1.4958,"tnv":1.4958},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018120,"nv":1.5134,"tnv":1.5134},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018120,"nv":1.5136,"tnv":1.5136},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018120,"nv":1.4913,"tnv":1.4913},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018120,"nv":1.4879,"tnv":1.4879},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018120,"nv":1.4746,"tnv":1.4746},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018120,"nv":1.4778,"tnv":1.4778},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018120,"nv":1.4943,"tnv":1.4943},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018120,"nv":1.5198,"tnv":1.5198},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018120,"nv":1.5101,"tnv":1.5101},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018120,"nv":1.5137,"tnv":1.5137},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018120,"nv":1.5064,"tnv":1.5064},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018120,"nv":1.4911,"tnv":1.4911},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018120,"nv":1.5139,"tnv":1.5139},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018120,"nv":1.5076,"tnv":1.5076},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018120,"nv":1.474,"tnv":1.474},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018120,"nv":1.4833,"tnv":1.4833},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018120,"nv":1.471,"tnv":1.471},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018120,"nv":1.4673,"tnv":1.4673},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018120,"nv":1.4835,"tnv":1.4835},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018120,"nv":1.476,"tnv":1.476},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018120,"nv":1.4637,"tnv":1.4637},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018120,"nv":1.4659,"tnv":1.4659},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018120,"nv":1.4764,"tnv":1.4764},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018120,"nv":1.4577,"tnv":1.4577},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018120,"nv":1.4708,"tnv":1.4708},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018120,"nv":1.4975,"tnv":1.4975},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018120,"nv":1.4946,"tnv":1.4946},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018120,"nv":1.5122,"tnv":1.5122},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018120,"nv":1.5025,"tnv":1.5025},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018120,"nv":1.495,"tnv":1.495},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018120,"nv":1.4795,"tnv":1.4795},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018120,"nv":1.4922,"tnv":1.4922},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018120,"nv":1.4736,"tnv":1.4736},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018120,"nv":1.4248,"tnv":1.4248},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018120,"nv":1.404,"tnv":1.404},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018120,"nv":1.422,"tnv":1.422},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018120,"nv":1.4493,"tnv":1.4493},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018120,"nv":1.4577,"tnv":1.4577},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018120,"nv":1.4634,"tnv":1.4634},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018120,"nv":1.4385,"tnv":1.4385},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018120,"nv":1.4805,"tnv":1.4805},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018120,"nv":1.484,"tnv":1.484},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018120,"nv":1.4835,"tnv":1.4835},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018120,"nv":1.4991,"tnv":1.4991},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018120,"nv":1.4837,"tnv":1.4837},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018120,"nv":1.4911,"tnv":1.4911},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018120,"nv":1.4952,"tnv":1.4952},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018120,"nv":1.4798,"tnv":1.4798},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018120,"nv":1.464,"tnv":1.464},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018120,"nv":1.4708,"tnv":1.4708},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018120,"nv":1.4334,"tnv":1.4334},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018120,"nv":1.4523,"tnv":1.4523},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018120,"nv":1.4511,"tnv":1.4511},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018120,"nv":1.4259,"tnv":1.4259},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018120,"nv":1.4444,"tnv":1.4444},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018120,"nv":1.5349,"tnv":1.5349},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018120,"nv":1.5291,"tnv":1.5291},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018120,"nv":1.5099,"tnv":1.5099},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018120,"nv":1.4769,"tnv":1.4769},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018120,"nv":1.4703,"tnv":1.4703},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018120,"nv":1.4757,"tnv":1.4757},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018120,"nv":1.4613,"tnv":1.4613},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018120,"nv":1.4743,"tnv":1.4743},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018120,"nv":1.4346,"tnv":1.4346},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018120,"nv":1.4362,"tnv":1.4362},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018120,"nv":1.4231,"tnv":1.4231},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018120,"nv":1.4297,"tnv":1.4297},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018120,"nv":1.3886,"tnv":1.3886},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018120,"nv":1.3512,"tnv":1.3512},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018120,"nv":1.3357,"tnv":1.3357},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018120,"nv":1.3587,"tnv":1.3587},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018120,"nv":1.373,"tnv":1.373},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018120,"nv":1.4193,"tnv":1.4193},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018120,"nv":1.4127,"tnv":1.4127},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018120,"nv":1.4213,"tnv":1.4213},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018120,"nv":1.387,"tnv":1.387},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018120,"nv":1.3615,"tnv":1.3615},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018120,"nv":1.35,"tnv":1.35},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018120,"nv":1.365,"tnv":1.365},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018120,"nv":1.3695,"tnv":1.3695},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018120,"nv":1.3427,"tnv":1.3427},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018120,"nv":1.326,"tnv":1.326},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018120,"nv":1.2765,"tnv":1.2765},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018120,"nv":1.1695,"tnv":1.1695},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018120,"nv":1.1195,"tnv":1.1195},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018120,"nv":1.3486,"tnv":1.3486},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018120,"nv":1.3593,"tnv":1.3593},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018120,"nv":1.3527,"tnv":1.3527},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018120,"nv":1.3474,"tnv":1.3474},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018120,"nv":1.383,"tnv":1.383},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018120,"nv":1.4077,"tnv":1.4077},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018120,"nv":1.4171,"tnv":1.4171},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018120,"nv":1.4193,"tnv":1.4193},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018120,"nv":1.3953,"tnv":1.3953},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018120,"nv":1.3831,"tnv":1.3831},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018120,"nv":1.4394,"tnv":1.4394},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018120,"nv":1.4777,"tnv":1.4777},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018120,"nv":1.519,"tnv":1.519},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018120,"nv":1.5131,"tnv":1.5131},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018120,"nv":1.4877,"tnv":1.4877},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018120,"nv":1.4466,"tnv":1.4466},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018120,"nv":1.4902,"tnv":1.4902},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018120,"nv":1.4992,"tnv":1.4992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018120,"nv":1.4981,"tnv":1.4981},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018120,"nv":1.472,"tnv":1.472},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018120,"nv":1.4788,"tnv":1.4788},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018120,"nv":1.4995,"tnv":1.4995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018120,"nv":1.4614,"tnv":1.4614},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018120,"nv":1.418,"tnv":1.418},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018120,"nv":1.3878,"tnv":1.3878},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018120,"nv":1.447,"tnv":1.447},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018120,"nv":1.4339,"tnv":1.4339},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018120,"nv":1.4092,"tnv":1.4092},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018120,"nv":1.4286,"tnv":1.4286},{"stockId":3000000018120,"date":"2025-02-20T16:00:00.000Z","nv":1.4269,"tnv":1.4269},{"stockId":3000000018120,"date":"2025-02-19T16:00:00.000Z","nv":1.3906,"tnv":1.3906},{"stockId":3000000018120,"date":"2025-02-18T16:00:00.000Z","nv":1.3713,"tnv":1.3713},{"stockId":3000000018120,"date":"2025-02-17T16:00:00.000Z","nv":1.3053,"tnv":1.3053},{"stockId":3000000018120,"date":"2025-02-16T16:00:00.000Z","nv":1.3337,"tnv":1.3337},{"stockId":3000000018120,"date":"2025-02-13T16:00:00.000Z","nv":1.3119,"tnv":1.3119},{"stockId":3000000018120,"date":"2025-02-12T16:00:00.000Z","nv":1.3243,"tnv":1.3243},{"stockId":3000000018120,"date":"2025-02-11T16:00:00.000Z","nv":1.3468,"tnv":1.3468},{"stockId":3000000018120,"date":"2025-02-10T16:00:00.000Z","nv":1.3325,"tnv":1.3325},{"stockId":3000000018120,"date":"2025-02-09T16:00:00.000Z","nv":1.3072,"tnv":1.3072},{"stockId":3000000018120,"date":"2025-02-06T16:00:00.000Z","nv":1.2667,"tnv":1.2667},{"stockId":3000000018120,"date":"2025-02-05T16:00:00.000Z","nv":1.2099,"tnv":1.2099},{"stockId":3000000018120,"date":"2025-02-04T16:00:00.000Z","nv":1.1501,"tnv":1.1501},{"stockId":3000000018120,"date":"2025-01-26T16:00:00.000Z","nv":1.1377,"tnv":1.1377},{"stockId":3000000018120,"date":"2025-01-23T16:00:00.000Z","nv":1.1592,"tnv":1.1592},{"stockId":3000000018120,"date":"2025-01-22T16:00:00.000Z","nv":1.1527,"tnv":1.1527},{"stockId":3000000018120,"date":"2025-01-21T16:00:00.000Z","nv":1.1538,"tnv":1.1538},{"stockId":3000000018120,"date":"2025-01-20T16:00:00.000Z","nv":1.2003,"tnv":1.2003},{"stockId":3000000018120,"date":"2025-01-19T16:00:00.000Z","nv":1.2061,"tnv":1.2061},{"stockId":3000000018120,"date":"2025-01-16T16:00:00.000Z","nv":1.2034,"tnv":1.2034},{"stockId":3000000018120,"date":"2025-01-15T16:00:00.000Z","nv":1.2079,"tnv":1.2079},{"stockId":3000000018120,"date":"2025-01-14T16:00:00.000Z","nv":1.1866,"tnv":1.1866},{"stockId":3000000018120,"date":"2025-01-13T16:00:00.000Z","nv":1.1895,"tnv":1.1895},{"stockId":3000000018120,"date":"2025-01-12T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000018120,"date":"2025-01-09T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000018120,"date":"2025-01-08T16:00:00.000Z","nv":1.1342,"tnv":1.1342},{"stockId":3000000018120,"date":"2025-01-07T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"stockId":3000000018120,"date":"2025-01-06T16:00:00.000Z","nv":1.1045,"tnv":1.1045},{"stockId":3000000018120,"date":"2025-01-05T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000018120,"date":"2025-01-02T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000018120,"date":"2025-01-01T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000018120,"date":"2024-12-30T16:00:00.000Z","nv":1.1185,"tnv":1.1185},{"stockId":3000000018120,"date":"2024-12-29T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000018120,"date":"2024-12-26T16:00:00.000Z","nv":1.1765,"tnv":1.1765},{"stockId":3000000018120,"date":"2024-12-25T16:00:00.000Z","nv":1.1905,"tnv":1.1905},{"stockId":3000000018120,"date":"2024-12-24T16:00:00.000Z","nv":1.1889,"tnv":1.1889},{"stockId":3000000018120,"date":"2024-12-23T16:00:00.000Z","nv":1.2332,"tnv":1.2332},{"stockId":3000000018120,"date":"2024-12-22T16:00:00.000Z","nv":1.2241,"tnv":1.2241},{"stockId":3000000018120,"date":"2024-12-19T16:00:00.000Z","nv":1.2555,"tnv":1.2555},{"stockId":3000000018120,"date":"2024-12-18T16:00:00.000Z","nv":1.2534,"tnv":1.2534},{"stockId":3000000018120,"date":"2024-12-17T16:00:00.000Z","nv":1.2157,"tnv":1.2157},{"stockId":3000000018120,"date":"2024-12-16T16:00:00.000Z","nv":1.2226,"tnv":1.2226},{"stockId":3000000018120,"date":"2024-12-15T16:00:00.000Z","nv":1.2609,"tnv":1.2609},{"stockId":3000000018120,"date":"2024-12-12T16:00:00.000Z","nv":1.3033,"tnv":1.3033},{"stockId":3000000018120,"date":"2024-12-11T16:00:00.000Z","nv":1.3176,"tnv":1.3176},{"stockId":3000000018120,"date":"2024-12-10T16:00:00.000Z","nv":1.3342,"tnv":1.3342},{"stockId":3000000018120,"date":"2024-12-09T16:00:00.000Z","nv":1.3518,"tnv":1.3518},{"stockId":3000000018120,"date":"2024-12-08T16:00:00.000Z","nv":1.3224,"tnv":1.3224},{"stockId":3000000018120,"date":"2024-12-05T16:00:00.000Z","nv":1.3787,"tnv":1.3787},{"stockId":3000000018120,"date":"2024-12-04T16:00:00.000Z","nv":1.3915,"tnv":1.3915},{"stockId":3000000018120,"date":"2024-12-03T16:00:00.000Z","nv":1.3793,"tnv":1.3793},{"stockId":3000000018120,"date":"2024-12-02T16:00:00.000Z","nv":1.4089,"tnv":1.4089},{"stockId":3000000018120,"date":"2024-12-01T16:00:00.000Z","nv":1.4075,"tnv":1.4075},{"stockId":3000000018120,"date":"2024-11-28T16:00:00.000Z","nv":1.3681,"tnv":1.3681},{"stockId":3000000018120,"date":"2024-11-27T16:00:00.000Z","nv":1.3297,"tnv":1.3297},{"stockId":3000000018120,"date":"2024-11-26T16:00:00.000Z","nv":1.3311,"tnv":1.3311},{"stockId":3000000018120,"date":"2024-11-25T16:00:00.000Z","nv":1.3239,"tnv":1.3239},{"stockId":3000000018120,"date":"2024-11-24T16:00:00.000Z","nv":1.3747,"tnv":1.3747},{"stockId":3000000018120,"date":"2024-11-21T16:00:00.000Z","nv":1.3814,"tnv":1.3814},{"stockId":3000000018120,"date":"2024-11-20T16:00:00.000Z","nv":1.4522,"tnv":1.4522},{"stockId":3000000018120,"date":"2024-11-19T16:00:00.000Z","nv":1.433,"tnv":1.433},{"stockId":3000000018120,"date":"2024-11-18T16:00:00.000Z","nv":1.3926,"tnv":1.3926},{"stockId":3000000018120,"date":"2024-11-17T16:00:00.000Z","nv":1.381,"tnv":1.381},{"stockId":3000000018120,"date":"2024-11-14T16:00:00.000Z","nv":1.43,"tnv":1.43},{"stockId":3000000018120,"date":"2024-11-13T16:00:00.000Z","nv":1.4394,"tnv":1.4394},{"stockId":3000000018120,"date":"2024-11-12T16:00:00.000Z","nv":1.4692,"tnv":1.4692},{"stockId":3000000018120,"date":"2024-11-11T16:00:00.000Z","nv":1.4582,"tnv":1.4582},{"stockId":3000000018120,"date":"2024-11-10T16:00:00.000Z","nv":1.4863,"tnv":1.4863},{"stockId":3000000018120,"date":"2024-11-07T16:00:00.000Z","nv":1.4757,"tnv":1.4757},{"stockId":3000000018120,"date":"2024-11-06T16:00:00.000Z","nv":1.4928,"tnv":1.4928},{"stockId":3000000018120,"date":"2024-11-05T16:00:00.000Z","nv":1.4445,"tnv":1.4445},{"stockId":3000000018120,"date":"2024-11-04T16:00:00.000Z","nv":1.3974,"tnv":1.3974},{"stockId":3000000018120,"date":"2024-11-03T16:00:00.000Z","nv":1.3004,"tnv":1.3004},{"stockId":3000000018120,"date":"2024-10-31T16:00:00.000Z","nv":1.2287,"tnv":1.2287},{"stockId":3000000018120,"date":"2024-10-30T16:00:00.000Z","nv":1.3486,"tnv":1.3486},{"stockId":3000000018120,"date":"2024-10-29T16:00:00.000Z","nv":1.3699,"tnv":1.3699},{"stockId":3000000018120,"date":"2024-10-28T16:00:00.000Z","nv":1.3992,"tnv":1.3992},{"stockId":3000000018120,"date":"2024-10-27T16:00:00.000Z","nv":1.3522,"tnv":1.3522},{"stockId":3000000018120,"date":"2024-10-24T16:00:00.000Z","nv":1.3398,"tnv":1.3398},{"stockId":3000000018120,"date":"2024-10-23T16:00:00.000Z","nv":1.339,"tnv":1.339},{"stockId":3000000018120,"date":"2024-10-22T16:00:00.000Z","nv":1.2896,"tnv":1.2896},{"stockId":3000000018120,"date":"2024-10-21T16:00:00.000Z","nv":1.2417,"tnv":1.2417},{"stockId":3000000018120,"date":"2024-10-20T16:00:00.000Z","nv":1.3212,"tnv":1.3212},{"stockId":3000000018120,"date":"2024-10-17T16:00:00.000Z","nv":1.1602,"tnv":1.1602},{"stockId":3000000018120,"date":"2024-10-16T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000018120,"date":"2024-10-15T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000018120,"date":"2024-10-14T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000018120,"date":"2024-10-13T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000018120,"date":"2024-10-10T16:00:00.000Z","nv":0.9573,"tnv":0.9573},{"stockId":3000000018120,"date":"2024-10-09T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000018120,"date":"2024-10-08T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000018120,"date":"2024-10-07T16:00:00.000Z","nv":1.15,"tnv":1.15},{"stockId":3000000018120,"date":"2024-09-29T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000018120,"date":"2024-09-26T16:00:00.000Z","nv":0.8203,"tnv":0.8203},{"stockId":3000000018120,"date":"2024-09-25T16:00:00.000Z","nv":0.7424,"tnv":0.7424},{"stockId":3000000018120,"date":"2024-09-24T16:00:00.000Z","nv":0.7222,"tnv":0.7222},{"stockId":3000000018120,"date":"2024-09-23T16:00:00.000Z","nv":0.714,"tnv":0.714},{"stockId":3000000018120,"date":"2024-09-22T16:00:00.000Z","nv":0.6924,"tnv":0.6924},{"stockId":3000000018120,"date":"2024-09-19T16:00:00.000Z","nv":0.7001,"tnv":0.7001},{"stockId":3000000018120,"date":"2024-09-18T16:00:00.000Z","nv":0.7021,"tnv":0.7021},{"stockId":3000000018120,"date":"2024-09-17T16:00:00.000Z","nv":0.694,"tnv":0.694},{"stockId":3000000018120,"date":"2024-09-12T16:00:00.000Z","nv":0.7,"tnv":0.7},{"stockId":3000000018120,"date":"2024-09-11T16:00:00.000Z","nv":0.6966,"tnv":0.6966},{"stockId":3000000018120,"date":"2024-09-10T16:00:00.000Z","nv":0.7036,"tnv":0.7036},{"stockId":3000000018120,"date":"2024-09-09T16:00:00.000Z","nv":0.7034,"tnv":0.7034},{"stockId":3000000018120,"date":"2024-09-08T16:00:00.000Z","nv":0.7054,"tnv":0.7054},{"stockId":3000000018120,"date":"2024-09-05T16:00:00.000Z","nv":0.7141,"tnv":0.7141},{"stockId":3000000018120,"date":"2024-09-04T16:00:00.000Z","nv":0.727,"tnv":0.727},{"stockId":3000000018120,"date":"2024-09-03T16:00:00.000Z","nv":0.7289,"tnv":0.7289},{"stockId":3000000018120,"date":"2024-09-02T16:00:00.000Z","nv":0.7383,"tnv":0.7383},{"stockId":3000000018120,"date":"2024-09-01T16:00:00.000Z","nv":0.733,"tnv":0.733},{"stockId":3000000018120,"date":"2024-08-29T16:00:00.000Z","nv":0.7525,"tnv":0.7525},{"stockId":3000000018120,"date":"2024-08-28T16:00:00.000Z","nv":0.7408,"tnv":0.7408},{"stockId":3000000018120,"date":"2024-08-27T16:00:00.000Z","nv":0.7378,"tnv":0.7378},{"stockId":3000000018120,"date":"2024-08-26T16:00:00.000Z","nv":0.7362,"tnv":0.7362},{"stockId":3000000018120,"date":"2024-08-25T16:00:00.000Z","nv":0.7497,"tnv":0.7497},{"stockId":3000000018120,"date":"2024-08-22T16:00:00.000Z","nv":0.7463,"tnv":0.7463},{"stockId":3000000018120,"date":"2024-08-21T16:00:00.000Z","nv":0.7513,"tnv":0.7513},{"stockId":3000000018120,"date":"2024-08-20T16:00:00.000Z","nv":0.7684,"tnv":0.7684},{"stockId":3000000018120,"date":"2024-08-19T16:00:00.000Z","nv":0.77,"tnv":0.77},{"stockId":3000000018120,"date":"2024-08-18T16:00:00.000Z","nv":0.7683,"tnv":0.7683},{"stockId":3000000018120,"date":"2024-08-15T16:00:00.000Z","nv":0.7761,"tnv":0.7761},{"stockId":3000000018120,"date":"2024-08-14T16:00:00.000Z","nv":0.7803,"tnv":0.7803},{"stockId":3000000018120,"date":"2024-08-13T16:00:00.000Z","nv":0.7831,"tnv":0.7831},{"stockId":3000000018120,"date":"2024-08-12T16:00:00.000Z","nv":0.7908,"tnv":0.7908},{"stockId":3000000018120,"date":"2024-08-11T16:00:00.000Z","nv":0.7869,"tnv":0.7869},{"stockId":3000000018120,"date":"2024-08-08T16:00:00.000Z","nv":0.791,"tnv":0.791},{"stockId":3000000018120,"date":"2024-08-07T16:00:00.000Z","nv":0.79,"tnv":0.79},{"stockId":3000000018120,"date":"2024-08-06T16:00:00.000Z","nv":0.7934,"tnv":0.7934},{"stockId":3000000018120,"date":"2024-08-05T16:00:00.000Z","nv":0.7945,"tnv":0.7945},{"stockId":3000000018120,"date":"2024-08-04T16:00:00.000Z","nv":0.7833,"tnv":0.7833},{"stockId":3000000018120,"date":"2024-08-01T16:00:00.000Z","nv":0.8065,"tnv":0.8065},{"stockId":3000000018120,"date":"2024-07-31T16:00:00.000Z","nv":0.8201,"tnv":0.8201},{"stockId":3000000018120,"date":"2024-07-30T16:00:00.000Z","nv":0.822,"tnv":0.822},{"stockId":3000000018120,"date":"2024-07-29T16:00:00.000Z","nv":0.8032,"tnv":0.8032},{"stockId":3000000018120,"date":"2024-07-28T16:00:00.000Z","nv":0.7969,"tnv":0.7969},{"stockId":3000000018120,"date":"2024-07-25T16:00:00.000Z","nv":0.8043,"tnv":0.8043},{"stockId":3000000018120,"date":"2024-07-24T16:00:00.000Z","nv":0.7997,"tnv":0.7997},{"stockId":3000000018120,"date":"2024-07-23T16:00:00.000Z","nv":0.7961,"tnv":0.7961},{"stockId":3000000018120,"date":"2024-07-22T16:00:00.000Z","nv":0.815,"tnv":0.815},{"stockId":3000000018120,"date":"2024-07-21T16:00:00.000Z","nv":0.8291,"tnv":0.8291},{"stockId":3000000018120,"date":"2024-07-18T16:00:00.000Z","nv":0.8288,"tnv":0.8288},{"stockId":3000000018120,"date":"2024-07-17T16:00:00.000Z","nv":0.8338,"tnv":0.8338},{"stockId":3000000018120,"date":"2024-07-16T16:00:00.000Z","nv":0.8671,"tnv":0.8671},{"stockId":3000000018120,"date":"2024-07-15T16:00:00.000Z","nv":0.8117,"tnv":0.8117},{"stockId":3000000018120,"date":"2024-07-14T16:00:00.000Z","nv":0.7917,"tnv":0.7917},{"stockId":3000000018120,"date":"2024-07-11T16:00:00.000Z","nv":0.7945,"tnv":0.7945},{"stockId":3000000018120,"date":"2024-07-10T16:00:00.000Z","nv":0.7922,"tnv":0.7922},{"stockId":3000000018120,"date":"2024-07-09T16:00:00.000Z","nv":0.7753,"tnv":0.7753},{"stockId":3000000018120,"date":"2024-07-08T16:00:00.000Z","nv":0.7768,"tnv":0.7768},{"stockId":3000000018120,"date":"2024-07-07T16:00:00.000Z","nv":0.7671,"tnv":0.7671},{"stockId":3000000018120,"date":"2024-07-04T16:00:00.000Z","nv":0.7931,"tnv":0.7931},{"stockId":3000000018120,"date":"2024-07-03T16:00:00.000Z","nv":0.7958,"tnv":0.7958},{"stockId":3000000018120,"date":"2024-07-02T16:00:00.000Z","nv":0.7932,"tnv":0.7932},{"stockId":3000000018120,"date":"2024-07-01T16:00:00.000Z","nv":0.808,"tnv":0.808},{"stockId":3000000018120,"date":"2024-06-30T16:00:00.000Z","nv":0.8111,"tnv":0.8111},{"stockId":3000000018120,"date":"2024-06-27T16:00:00.000Z","nv":0.8104,"tnv":0.8104},{"stockId":3000000018120,"date":"2024-06-26T16:00:00.000Z","nv":0.8075,"tnv":0.8075},{"stockId":3000000018120,"date":"2024-06-25T16:00:00.000Z","nv":0.82,"tnv":0.82},{"stockId":3000000018120,"date":"2024-06-24T16:00:00.000Z","nv":0.8061,"tnv":0.8061},{"stockId":3000000018120,"date":"2024-06-23T16:00:00.000Z","nv":0.8039,"tnv":0.8039},{"stockId":3000000018120,"date":"2024-06-20T16:00:00.000Z","nv":0.8334,"tnv":0.8334},{"stockId":3000000018120,"date":"2024-06-19T16:00:00.000Z","nv":0.822,"tnv":0.822},{"stockId":3000000018120,"date":"2024-06-18T16:00:00.000Z","nv":0.8428,"tnv":0.8428},{"stockId":3000000018120,"date":"2024-06-17T16:00:00.000Z","nv":0.8377,"tnv":0.8377},{"stockId":3000000018120,"date":"2024-06-16T16:00:00.000Z","nv":0.8402,"tnv":0.8402},{"stockId":3000000018120,"date":"2024-06-13T16:00:00.000Z","nv":0.8515,"tnv":0.8515},{"stockId":3000000018120,"date":"2024-06-12T16:00:00.000Z","nv":0.8459,"tnv":0.8459},{"stockId":3000000018120,"date":"2024-06-11T16:00:00.000Z","nv":0.8479,"tnv":0.8479},{"stockId":3000000018120,"date":"2024-06-10T16:00:00.000Z","nv":0.8454,"tnv":0.8454},{"stockId":3000000018120,"date":"2024-06-06T16:00:00.000Z","nv":0.8389,"tnv":0.8389},{"stockId":3000000018120,"date":"2024-06-05T16:00:00.000Z","nv":0.8314,"tnv":0.8314},{"stockId":3000000018120,"date":"2024-06-04T16:00:00.000Z","nv":0.8528,"tnv":0.8528},{"stockId":3000000018120,"date":"2024-06-03T16:00:00.000Z","nv":0.8629,"tnv":0.8629},{"stockId":3000000018120,"date":"2024-06-02T16:00:00.000Z","nv":0.8618,"tnv":0.8618},{"stockId":3000000018120,"date":"2024-05-30T16:00:00.000Z","nv":0.8792,"tnv":0.8792},{"stockId":3000000018120,"date":"2024-05-29T16:00:00.000Z","nv":0.879,"tnv":0.879},{"stockId":3000000018120,"date":"2024-05-28T16:00:00.000Z","nv":0.8909,"tnv":0.8909},{"stockId":3000000018120,"date":"2024-05-27T16:00:00.000Z","nv":0.8946,"tnv":0.8946},{"stockId":3000000018120,"date":"2024-05-26T16:00:00.000Z","nv":0.8957,"tnv":0.8957},{"stockId":3000000018120,"date":"2024-05-23T16:00:00.000Z","nv":0.8917,"tnv":0.8917},{"stockId":3000000018120,"date":"2024-05-22T16:00:00.000Z","nv":0.9105,"tnv":0.9105},{"stockId":3000000018120,"date":"2024-05-21T16:00:00.000Z","nv":0.8962,"tnv":0.8962},{"stockId":3000000018120,"date":"2024-05-20T16:00:00.000Z","nv":0.8856,"tnv":0.8856},{"stockId":3000000018120,"date":"2024-05-19T16:00:00.000Z","nv":0.8955,"tnv":0.8955},{"stockId":3000000018120,"date":"2024-05-16T16:00:00.000Z","nv":0.8942,"tnv":0.8942},{"stockId":3000000018120,"date":"2024-05-15T16:00:00.000Z","nv":0.8901,"tnv":0.8901},{"stockId":3000000018120,"date":"2024-05-14T16:00:00.000Z","nv":0.8944,"tnv":0.8944},{"stockId":3000000018120,"date":"2024-05-13T16:00:00.000Z","nv":0.9002,"tnv":0.9002},{"stockId":3000000018120,"date":"2024-05-12T16:00:00.000Z","nv":0.894,"tnv":0.894},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018120,"nv":0.9099,"tnv":0.9099},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018120,"nv":0.9246,"tnv":0.9246},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018120,"nv":0.921,"tnv":0.921},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018120,"nv":0.9277,"tnv":0.9277},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018120,"nv":0.9315,"tnv":0.9315},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018120,"nv":0.9191,"tnv":0.9191},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018120,"nv":0.92,"tnv":0.92}],"influencesList":[]}