window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-06T18:16:01.959Z","endDate":"2026-05-06T18:16:01.958Z","stock":{"_id":3000000018120,"stockCode":"018120","shortName":"万家北证50成份指数发起式A","masterFundShortName":"万家北证50成份指数发起式 ","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":18120,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050190000,"name":"万家北证50成份指数型发起式证券投资基金","inceptionDate":"2023-05-04T16:00:00.000Z","setUpDate":"2023-05-04T16:00:00.000Z","setUpAssetScale":50908073.75,"setUpShares":50908073.75,"pinyin":"wjbz50cfzsxfqszqtzjj","followedNum":0,"indexFundFlag":1,"indexId":1000000899050,"index":{"areaCode":"cn","stockType":"index","exchange":"bj","stockCode":"899050","tickerId":899050,"name":"北证50","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"杨坤","stockType":"fund_manager","stockCode":"db20719022","exchange":"fm","tickerId":2511199070}],"hotMetrics":{"fss":{"stockId":3000000018120,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1285,"f_ind_h_s_r":0.8715,"f_h_a":4835,"f_h_s_a":19707,"f_ind_h_s_r_c_hy":-0.030000000000000027,"f_ins_h_s_r_c_hy":0.030000000000000013,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.0403,"f_ins_h_s_r_c_1y":0.0403},"fpr":{"stockId":3000000018120,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.9155435759209344,"f_p_r_m1_ssc":5786,"f_p_r_m1_ssrp":0.5611063094209162,"f_p_r_m3_ssc":5656,"f_p_r_m3_ssrp":0.9497789566755084,"f_p_r_m6_ssc":5325,"f_p_r_m6_ssrp":0.9284372652141247,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.9487736053831126,"f_cagr_p_r_fs_ssc":5852,"f_cagr_p_r_fs_ssrp":0.41086993676294653,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.4409246575342466,"f_p_r_y3_ssc":2867,"f_p_r_y3_ssrp":0.36322400558269363},"fp":{"stockId":3000000018120,"type":"fp","f_cagr_p_r_fs":0.121041967288406,"f_p_r_d1":0.017730978260869668,"f_p_r_m1":0.08149796638784434,"f_p_r_m3":-0.09822114154082462,"f_cagr_p_r_fs_sic":43,"f_cagr_p_r_fs_sirp":0.38095238095238093,"f_p_r_m1_sic":42,"f_p_r_m1_sirp":0.6341463414634146,"f_p_r_m3_sic":42,"f_p_r_m3_sirp":0.8048780487804879,"f_p_r_m6":-0.09850956310369208,"f_p_r_m6_sic":32,"f_p_r_m6_sirp":0.7096774193548387,"f_p_r_fys":-0.05206161296831968,"f_p_r_fys_sic":42,"f_p_r_fys_sirp":0.4878048780487805,"f_p_r_y1":-0.014268727705114004,"f_p_r_y1_sic":26,"f_p_r_y1_sirp":0.76,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_y2":0.512936124530329,"f_p_r_y3":0.4093000000000009},"ff":{"stockId":3000000018120,"type":"ff","f_m_f":600537,"f_m_f_r":0.005,"f_c_f":120107,"f_c_f_r":0.001,"f_m_a_c_f":720644,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-10-17T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000018120,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.4093,"f_nv_cr":0.023456790123456805},"f_as":{"stockId":3000000018120,"type":"f_as","f_tas":86615523.78899999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018121,"name":"万家北证50成份指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"018121","tickerId":18121,"shortName":"万家北证50成份指数发起式C","currency":"CNY","__csrcFundId":12521,"exchange":"jj","lastUpdated":"2026-05-01T17:11:06.952Z","fundCollectionId":4000050190000,"inceptionDate":"2023-05-04T16:00:00.000Z","setUpDate":"2023-05-04T16:00:00.000Z","setUpAssetScale":116719644.45,"setUpShares":116719644.45,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjbz50cfzsxfqszqtzjj","followedNum":1,"__indexSourceEastMoney":1,"indexId":1000000899050}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018120,"stockId":920185,"holdings":1023114,"marketCap":29741923,"netValueRatio":0.0707,"quarterlyChange":-0.1016687268232388,"stock":{"name":"贝特瑞","exchange":"bj","stockType":"company","stockCode":"920185","tickerId":920185}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018120,"stockId":920982,"holdings":139252,"marketCap":20894762,"netValueRatio":0.0497,"quarterlyChange":-0.3579375267436883,"stock":{"name":"锦波生物","exchange":"bj","stockType":"company","stockCode":"920982","tickerId":920982}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018120,"stockId":920522,"holdings":331928,"marketCap":15730067,"netValueRatio":0.0374,"quarterlyChange":-0.22425928957276176,"stock":{"name":"纳科诺尔","exchange":"bj","stockType":"company","stockCode":"920522","tickerId":920522}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018120,"stockId":920493,"holdings":108387,"marketCap":15426721,"netValueRatio":0.0367,"quarterlyChange":0.07378347793285522,"stock":{"name":"并行科技","exchange":"bj","stockType":"company","stockCode":"920493","tickerId":920493}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018120,"stockId":920599,"holdings":839454,"marketCap":15110172,"netValueRatio":0.0359,"quarterlyChange":-0.13169319826338666,"stock":{"name":"同力股份","exchange":"bj","stockType":"company","stockCode":"920599","tickerId":920599}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018120,"stockId":920368,"holdings":426163,"marketCap":14429879,"netValueRatio":0.0343,"quarterlyChange":0.35929345644319555,"stock":{"name":"连城数控","exchange":"bj","stockType":"company","stockCode":"920368","tickerId":920368}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018120,"stockId":920047,"holdings":580862,"marketCap":14056860,"netValueRatio":0.0334,"quarterlyChange":0.020666385491353134,"stock":{"name":"诺思兰德","exchange":"bj","stockType":"company","stockCode":"920047","tickerId":920047}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018120,"stockId":920116,"holdings":145000,"marketCap":13035500,"netValueRatio":0.031,"quarterlyChange":0.06390532544378691,"stock":{"name":"星图测控","exchange":"bj","stockType":"company","stockCode":"920116","tickerId":920116}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018120,"stockId":920808,"holdings":181492,"marketCap":12559246,"netValueRatio":0.0299,"quarterlyChange":-0.025489367694691012,"stock":{"name":"曙光数创","exchange":"bj","stockType":"company","stockCode":"920808","tickerId":920808}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018120,"stockId":920077,"holdings":711342,"marketCap":11907865,"netValueRatio":0.0283,"quarterlyChange":-0.01645123384253877,"stock":{"name":"吉林碳谷","exchange":"bj","stockType":"company","stockCode":"920077","tickerId":920077}}],"lastFsMetrics":{"latestTurnoverRate":2.1387392990530523,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-05T16:00:00.000Z","value":-0.1664,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2026-04-29T16:00:00.000Z","value":-0.1855,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2026-04-28T16:00:00.000Z","value":-0.1848,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2026-04-27T16:00:00.000Z","value":-0.1886,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2026-04-26T16:00:00.000Z","value":-0.1679,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2026-04-23T16:00:00.000Z","value":-0.1627,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2026-04-22T16:00:00.000Z","value":-0.1582,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2026-04-21T16:00:00.000Z","value":-0.1333,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2026-04-20T16:00:00.000Z","value":-0.1461,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2026-04-19T16:00:00.000Z","value":-0.1336,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2026-04-16T16:00:00.000Z","value":-0.1426,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2026-04-15T16:00:00.000Z","value":-0.1795,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2026-04-14T16:00:00.000Z","value":-0.1898,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2026-04-13T16:00:00.000Z","value":-0.1896,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2026-04-12T16:00:00.000Z","value":-0.1984,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2026-04-09T16:00:00.000Z","value":-0.1987,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2026-04-08T16:00:00.000Z","value":-0.2106,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2026-04-07T16:00:00.000Z","value":-0.1988,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2026-04-06T16:00:00.000Z","value":-0.2318,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2026-04-02T16:00:00.000Z","value":-0.2292,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2026-04-01T16:00:00.000Z","value":-0.2134,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2026-03-31T16:00:00.000Z","value":-0.2155,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2026-03-30T16:00:00.000Z","value":-0.2328,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2026-03-29T16:00:00.000Z","value":-0.2256,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2026-03-26T16:00:00.000Z","value":-0.2194,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2026-03-25T16:00:00.000Z","value":-0.2221,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2026-03-24T16:00:00.000Z","value":-0.2103,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2026-03-23T16:00:00.000Z","value":-0.2212,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2026-03-22T16:00:00.000Z","value":-0.2351,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2026-03-19T16:00:00.000Z","value":-0.1932,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2026-03-18T16:00:00.000Z","value":-0.1855,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1855},{"date":"2026-03-17T16:00:00.000Z","value":-0.159,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2026-03-16T16:00:00.000Z","value":-0.1644,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2026-03-15T16:00:00.000Z","value":-0.1496,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-03-12T16:00:00.000Z","value":-0.1467,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-03-11T16:00:00.000Z","value":-0.1387,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-03-10T16:00:00.000Z","value":-0.1295,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-03-09T16:00:00.000Z","value":-0.1328,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-03-08T16:00:00.000Z","value":-0.1483,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-03-05T16:00:00.000Z","value":-0.1291,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-03-04T16:00:00.000Z","value":-0.1292,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-03-03T16:00:00.000Z","value":-0.1382,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-03-02T16:00:00.000Z","value":-0.1359,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-03-01T16:00:00.000Z","value":-0.1021,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-02-26T16:00:00.000Z","value":-0.0667,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-02-25T16:00:00.000Z","value":-0.0622,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-02-24T16:00:00.000Z","value":-0.0608,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-02-23T16:00:00.000Z","value":-0.0675,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-02-12T16:00:00.000Z","value":-0.0706,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-02-11T16:00:00.000Z","value":-0.0686,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-02-10T16:00:00.000Z","value":-0.0731,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-02-09T16:00:00.000Z","value":-0.0692,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-02-08T16:00:00.000Z","value":-0.0638,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-02-05T16:00:00.000Z","value":-0.0756,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-02-04T16:00:00.000Z","value":-0.0834,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-02-03T16:00:00.000Z","value":-0.0654,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-02-02T16:00:00.000Z","value":-0.0592,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-02-01T16:00:00.000Z","value":-0.0874,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-01-29T16:00:00.000Z","value":-0.0694,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-01-28T16:00:00.000Z","value":-0.0667,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-01-27T16:00:00.000Z","value":-0.0515,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-01-26T16:00:00.000Z","value":-0.05,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-01-25T16:00:00.000Z","value":-0.0496,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-01-22T16:00:00.000Z","value":-0.0363,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-01-21T16:00:00.000Z","value":-0.0699,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-01-20T16:00:00.000Z","value":-0.0759,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-01-19T16:00:00.000Z","value":-0.0771,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-01-18T16:00:00.000Z","value":-0.0593,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-01-15T16:00:00.000Z","value":-0.0593,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-01-14T16:00:00.000Z","value":-0.0613,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-01-13T16:00:00.000Z","value":-0.0403,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-01-12T16:00:00.000Z","value":-0.0491,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-01-11T16:00:00.000Z","value":-0.0255,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-01-08T16:00:00.000Z","value":-0.0725,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-01-07T16:00:00.000Z","value":-0.0816,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-01-06T16:00:00.000Z","value":-0.0885,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-01-05T16:00:00.000Z","value":-0.0904,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-01-04T16:00:00.000Z","value":-0.1056,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-12-30T16:00:00.000Z","value":-0.1206,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-12-29T16:00:00.000Z","value":-0.1147,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-12-28T16:00:00.000Z","value":-0.1113,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-12-25T16:00:00.000Z","value":-0.1074,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-12-24T16:00:00.000Z","value":-0.1103,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-12-23T16:00:00.000Z","value":-0.1175,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-12-22T16:00:00.000Z","value":-0.1207,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-12-21T16:00:00.000Z","value":-0.1152,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-12-18T16:00:00.000Z","value":-0.1171,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-12-17T16:00:00.000Z","value":-0.1253,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-12-16T16:00:00.000Z","value":-0.121,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-12-15T16:00:00.000Z","value":-0.1206,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-12-14T16:00:00.000Z","value":-0.125,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-12-11T16:00:00.000Z","value":-0.1158,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-12-10T16:00:00.000Z","value":-0.1203,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-12-09T16:00:00.000Z","value":-0.1507,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-12-08T16:00:00.000Z","value":-0.1438,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-12-07T16:00:00.000Z","value":-0.1296,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-12-04T16:00:00.000Z","value":-0.1399,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-12-03T16:00:00.000Z","value":-0.152,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-12-02T16:00:00.000Z","value":-0.149,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-12-01T16:00:00.000Z","value":-0.1457,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-11-30T16:00:00.000Z","value":-0.1396,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-11-27T16:00:00.000Z","value":-0.1517,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-11-26T16:00:00.000Z","value":-0.1548,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-11-25T16:00:00.000Z","value":-0.1498,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-11-24T16:00:00.000Z","value":-0.1464,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-11-23T16:00:00.000Z","value":-0.1527,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-11-20T16:00:00.000Z","value":-0.1576,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-11-19T16:00:00.000Z","value":-0.1184,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-11-18T16:00:00.000Z","value":-0.1093,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-11-17T16:00:00.000Z","value":-0.0974,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-11-16T16:00:00.000Z","value":-0.0717,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-11-13T16:00:00.000Z","value":-0.0787,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-11-12T16:00:00.000Z","value":-0.0697,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-11-11T16:00:00.000Z","value":-0.0922,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-11-10T16:00:00.000Z","value":-0.0884,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-11-09T16:00:00.000Z","value":-0.0796,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-11-06T16:00:00.000Z","value":-0.0736,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-11-05T16:00:00.000Z","value":-0.0753,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-11-04T16:00:00.000Z","value":-0.072,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-11-03T16:00:00.000Z","value":-0.0702,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-11-02T16:00:00.000Z","value":-0.0481,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-10-30T16:00:00.000Z","value":-0.0392,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-10-29T16:00:00.000Z","value":-0.0565,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-10-28T16:00:00.000Z","value":-0.0449,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-10-27T16:00:00.000Z","value":-0.1152,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-10-26T16:00:00.000Z","value":-0.1051,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-10-23T16:00:00.000Z","value":-0.1033,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-10-22T16:00:00.000Z","value":-0.1129,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-10-21T16:00:00.000Z","value":-0.1039,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-10-20T16:00:00.000Z","value":-0.1111,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-10-19T16:00:00.000Z","value":-0.1279,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-10-16T16:00:00.000Z","value":-0.1257,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2025-10-15T16:00:00.000Z","value":-0.0938,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2025-10-14T16:00:00.000Z","value":-0.0825,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2025-10-13T16:00:00.000Z","value":-0.0964,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2025-10-12T16:00:00.000Z","value":-0.0944,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-10-09T16:00:00.000Z","value":-0.0832,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2025-10-08T16:00:00.000Z","value":-0.0723,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2025-09-29T16:00:00.000Z","value":-0.0706,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2025-09-28T16:00:00.000Z","value":-0.0644,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-09-25T16:00:00.000Z","value":-0.0702,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-09-24T16:00:00.000Z","value":-0.0545,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-09-23T16:00:00.000Z","value":-0.0427,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-09-22T16:00:00.000Z","value":-0.0596,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-09-21T16:00:00.000Z","value":-0.0356,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-09-18T16:00:00.000Z","value":-0.042,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-09-17T16:00:00.000Z","value":-0.0344,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-09-16T16:00:00.000Z","value":-0.0251,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-09-15T16:00:00.000Z","value":-0.0195,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-09-14T16:00:00.000Z","value":-0.0253,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-09-11T16:00:00.000Z","value":-0.0286,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-09-10T16:00:00.000Z","value":-0.007,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-09-09T16:00:00.000Z","value":-0.0217,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-09-08T16:00:00.000Z","value":-0.0202,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0455,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-09-02T16:00:00.000Z","value":-0.0383,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-09-01T16:00:00.000Z","value":-0.0245,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-08-31T16:00:00.000Z","value":-0.028,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-08-28T16:00:00.000Z","value":-0.0246,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-08-27T16:00:00.000Z","value":-0.0365,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-08-26T16:00:00.000Z","value":-0.0388,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-08-25T16:00:00.000Z","value":-0.0144,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-08-24T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-08-21T16:00:00.000Z","value":-0.0091,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-08-20T16:00:00.000Z","value":-0.0151,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.004,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-08-13T16:00:00.000Z","value":-0.0317,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-08-12T16:00:00.000Z","value":-0.0128,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-08-11T16:00:00.000Z","value":-0.0207,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-08-10T16:00:00.000Z","value":-0.0147,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-08-07T16:00:00.000Z","value":-0.0255,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-08-06T16:00:00.000Z","value":-0.014,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-08-05T16:00:00.000Z","value":-0.0139,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-08-04T16:00:00.000Z","value":-0.0284,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-08-03T16:00:00.000Z","value":-0.0306,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-07-31T16:00:00.000Z","value":-0.0393,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-07-30T16:00:00.000Z","value":-0.0372,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-07-29T16:00:00.000Z","value":-0.0265,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-07-28T16:00:00.000Z","value":-0.0098,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-07-27T16:00:00.000Z","value":-0.0162,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-07-24T16:00:00.000Z","value":-0.0138,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-07-23T16:00:00.000Z","value":-0.0186,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-07-22T16:00:00.000Z","value":-0.0285,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-07-21T16:00:00.000Z","value":-0.0137,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-07-20T16:00:00.000Z","value":-0.0178,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-07-17T16:00:00.000Z","value":-0.0397,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-07-16T16:00:00.000Z","value":-0.0336,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-07-15T16:00:00.000Z","value":-0.0416,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-07-14T16:00:00.000Z","value":-0.044,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-07-13T16:00:00.000Z","value":-0.0335,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-07-10T16:00:00.000Z","value":-0.0384,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-07-09T16:00:00.000Z","value":-0.0464,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-07-08T16:00:00.000Z","value":-0.045,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-07-07T16:00:00.000Z","value":-0.0381,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-07-06T16:00:00.000Z","value":-0.0503,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-07-03T16:00:00.000Z","value":-0.0418,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-07-02T16:00:00.000Z","value":-0.0244,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-07-01T16:00:00.000Z","value":-0.0263,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-06-30T16:00:00.000Z","value":-0.0148,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-06-29T16:00:00.000Z","value":-0.0211,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-06-26T16:00:00.000Z","value":-0.026,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-06-25T16:00:00.000Z","value":-0.0361,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-06-24T16:00:00.000Z","value":-0.0278,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-06-23T16:00:00.000Z","value":-0.0399,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-06-22T16:00:00.000Z","value":-0.0717,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-06-19T16:00:00.000Z","value":-0.0853,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-06-18T16:00:00.000Z","value":-0.0736,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2025-06-17T16:00:00.000Z","value":-0.0558,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2025-06-16T16:00:00.000Z","value":-0.0503,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2025-06-15T16:00:00.000Z","value":-0.0466,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2025-06-12T16:00:00.000Z","value":-0.0628,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2025-06-11T16:00:00.000Z","value":-0.0354,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2025-06-10T16:00:00.000Z","value":-0.0332,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2025-06-09T16:00:00.000Z","value":-0.0335,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2025-06-08T16:00:00.000Z","value":-0.0233,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2025-06-05T16:00:00.000Z","value":-0.0334,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2025-06-04T16:00:00.000Z","value":-0.0285,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2025-06-03T16:00:00.000Z","value":-0.0259,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2025-06-02T16:00:00.000Z","value":-0.0359,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2025-05-29T16:00:00.000Z","value":-0.0462,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2025-05-28T16:00:00.000Z","value":-0.0418,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2025-05-27T16:00:00.000Z","value":-0.0661,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2025-05-26T16:00:00.000Z","value":-0.0538,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2025-05-25T16:00:00.000Z","value":-0.0546,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2025-05-22T16:00:00.000Z","value":-0.071,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2025-05-21T16:00:00.000Z","value":-0.059,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.006,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.263},{"date":"2025-05-15T16:00:00.000Z","value":-0.0277,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.263},{"date":"2025-05-14T16:00:00.000Z","value":-0.0321,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.263},{"date":"2025-05-13T16:00:00.000Z","value":-0.0285,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.263},{"date":"2025-05-12T16:00:00.000Z","value":-0.038,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.263},{"date":"2025-05-11T16:00:00.000Z","value":-0.0294,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.263},{"date":"2025-05-08T16:00:00.000Z","value":-0.0556,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.263},{"date":"2025-05-07T16:00:00.000Z","value":-0.0545,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.263},{"date":"2025-05-06T16:00:00.000Z","value":-0.0631,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.263},{"date":"2025-05-05T16:00:00.000Z","value":-0.0588,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.263},{"date":"2025-04-29T16:00:00.000Z","value":-0.0858,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.263},{"date":"2025-04-28T16:00:00.000Z","value":-0.1105,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.263},{"date":"2025-04-27T16:00:00.000Z","value":-0.1207,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.263},{"date":"2025-04-24T16:00:00.000Z","value":-0.1055,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.263},{"date":"2025-04-23T16:00:00.000Z","value":-0.0961,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.263},{"date":"2025-04-22T16:00:00.000Z","value":-0.0656,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.263},{"date":"2025-04-21T16:00:00.000Z","value":-0.07,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.263},{"date":"2025-04-20T16:00:00.000Z","value":-0.0643,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.263},{"date":"2025-04-17T16:00:00.000Z","value":-0.0869,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.263},{"date":"2025-04-16T16:00:00.000Z","value":-0.1037,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.263},{"date":"2025-04-15T16:00:00.000Z","value":-0.1113,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.263},{"date":"2025-04-14T16:00:00.000Z","value":-0.1014,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.263},{"date":"2025-04-13T16:00:00.000Z","value":-0.0984,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.263},{"date":"2025-04-10T16:00:00.000Z","value":-0.1161,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.263},{"date":"2025-04-09T16:00:00.000Z","value":-0.1271,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.263},{"date":"2025-04-08T16:00:00.000Z","value":-0.1596,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.263},{"date":"2025-04-07T16:00:00.000Z","value":-0.2301,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.263},{"date":"2025-04-06T16:00:00.000Z","value":-0.263,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.263},{"date":"2025-04-02T16:00:00.000Z","value":-0.1122,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2025-04-01T16:00:00.000Z","value":-0.1051,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2025-03-31T16:00:00.000Z","value":-0.1095,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2025-03-30T16:00:00.000Z","value":-0.113,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2025-03-27T16:00:00.000Z","value":-0.0895,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2025-03-26T16:00:00.000Z","value":-0.0733,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2025-03-25T16:00:00.000Z","value":-0.0671,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2025-03-24T16:00:00.000Z","value":-0.0656,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2025-03-23T16:00:00.000Z","value":-0.0814,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2025-03-20T16:00:00.000Z","value":-0.0895,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2025-03-19T16:00:00.000Z","value":-0.0524,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-03-18T16:00:00.000Z","value":-0.0272,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":-0.0079,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2025-03-12T16:00:00.000Z","value":-0.0353,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2025-03-11T16:00:00.000Z","value":-0.0062,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-03-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-03-06T16:00:00.000Z","value":-0.0183,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-03-05T16:00:00.000Z","value":-0.0138,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-05T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-03-04T16:00:00.000Z","value":null},{"date":"2025-03-03T16:00:00.000Z","value":-0.021,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2025-03-02T16:00:00.000Z","value":-0.0501,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2025-02-27T16:00:00.000Z","value":-0.0703,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2025-02-26T16:00:00.000Z","value":-0.0307,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2025-02-25T16:00:00.000Z","value":-0.0395,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2025-02-24T16:00:00.000Z","value":-0.056,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2025-02-23T16:00:00.000Z","value":-0.043,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2025-02-20T16:00:00.000Z","value":-0.0441,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2025-02-19T16:00:00.000Z","value":-0.0685,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2025-02-18T16:00:00.000Z","value":-0.0814,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2025-02-17T16:00:00.000Z","value":-0.1256,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2025-02-16T16:00:00.000Z","value":-0.1066,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2025-02-13T16:00:00.000Z","value":-0.1212,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2025-02-12T16:00:00.000Z","value":-0.1129,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2025-02-11T16:00:00.000Z","value":-0.0978,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2025-02-10T16:00:00.000Z","value":-0.1074,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2025-02-09T16:00:00.000Z","value":-0.1243,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2025-02-06T16:00:00.000Z","value":-0.1515,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2025-02-05T16:00:00.000Z","value":-0.1895,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2025-02-04T16:00:00.000Z","value":-0.2296,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2025-01-26T16:00:00.000Z","value":-0.2379,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2025-01-23T16:00:00.000Z","value":-0.2235,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2025-01-22T16:00:00.000Z","value":-0.2278,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2025-01-21T16:00:00.000Z","value":-0.2271,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2025-01-20T16:00:00.000Z","value":-0.1959,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2025-01-19T16:00:00.000Z","value":-0.1921,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2025-01-16T16:00:00.000Z","value":-0.1939,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2025-01-15T16:00:00.000Z","value":-0.1908,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2025-01-14T16:00:00.000Z","value":-0.2051,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2025-01-13T16:00:00.000Z","value":-0.2032,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2025-01-12T16:00:00.000Z","value":-0.2769,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2025-01-09T16:00:00.000Z","value":-0.2602,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2742},{"date":"2025-01-08T16:00:00.000Z","value":-0.2402,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2742},{"date":"2025-01-07T16:00:00.000Z","value":-0.2513,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2742},{"date":"2025-01-06T16:00:00.000Z","value":-0.2601,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2742},{"date":"2025-01-05T16:00:00.000Z","value":-0.2742,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2742},{"date":"2025-01-02T16:00:00.000Z","value":-0.2643,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-01-01T16:00:00.000Z","value":-0.2631,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-12-30T16:00:00.000Z","value":-0.2507,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2024-12-29T16:00:00.000Z","value":-0.2449,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2024-12-26T16:00:00.000Z","value":-0.2119,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.2119},{"date":"2024-12-25T16:00:00.000Z","value":-0.2025,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-12-24T16:00:00.000Z","value":-0.2036,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-12-23T16:00:00.000Z","value":-0.1739,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-12-22T16:00:00.000Z","value":-0.18,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-12-19T16:00:00.000Z","value":-0.159,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-12-18T16:00:00.000Z","value":-0.1604,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-12-17T16:00:00.000Z","value":-0.1856,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-12-16T16:00:00.000Z","value":-0.181,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-12-15T16:00:00.000Z","value":-0.1553,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.1553},{"date":"2024-12-12T16:00:00.000Z","value":-0.1269,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2024-12-11T16:00:00.000Z","value":-0.1174,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-12-11T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-12-10T16:00:00.000Z","value":-0.1062,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-12-08T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-12-09T16:00:00.000Z","value":-0.0945,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-12-08T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-12-08T16:00:00.000Z","value":-0.1141,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-12-08T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-12-05T16:00:00.000Z","value":-0.0764,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2024-12-04T16:00:00.000Z","value":-0.0679,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2024-12-03T16:00:00.000Z","value":-0.076,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2024-12-02T16:00:00.000Z","value":-0.0562,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2024-12-01T16:00:00.000Z","value":-0.0571,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2024-11-28T16:00:00.000Z","value":-0.0835,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2024-11-27T16:00:00.000Z","value":-0.1093,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2024-11-26T16:00:00.000Z","value":-0.1083,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2024-11-25T16:00:00.000Z","value":-0.1131,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2024-11-24T16:00:00.000Z","value":-0.0791,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2024-11-21T16:00:00.000Z","value":-0.0746,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2024-11-20T16:00:00.000Z","value":-0.0272,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2024-11-19T16:00:00.000Z","value":-0.0401,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2024-11-18T16:00:00.000Z","value":-0.0671,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2024-11-17T16:00:00.000Z","value":-0.0749,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2024-11-14T16:00:00.000Z","value":-0.0421,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-11-13T16:00:00.000Z","value":-0.0358,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2024-11-12T16:00:00.000Z","value":-0.0158,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-11-11T16:00:00.000Z","value":-0.0232,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-11-10T16:00:00.000Z","value":-0.0044,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-07T16:00:00.000Z","value":-0.0115,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":-0.0013,"startDate":"2024-10-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2024-11-03T16:00:00.000Z","value":-0.0706,"startDate":"2024-10-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2024-10-31T16:00:00.000Z","value":-0.1219,"startDate":"2024-10-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2024-10-30T16:00:00.000Z","value":-0.0362,"startDate":"2024-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-10-29T16:00:00.000Z","value":-0.0209,"startDate":"2024-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-10-28T16:00:00.000Z","value":null},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-23T16:00:00.000Z","value":null},{"date":"2024-10-22T16:00:00.000Z","value":-0.0239,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2024-10-21T16:00:00.000Z","value":-0.0602,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":-0.0604,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.4393},{"date":"2024-10-16T16:00:00.000Z","value":-0.1446,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.4393},{"date":"2024-10-15T16:00:00.000Z","value":-0.1784,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.4393},{"date":"2024-10-14T16:00:00.000Z","value":-0.1881,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.4393},{"date":"2024-10-13T16:00:00.000Z","value":-0.1757,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.4393},{"date":"2024-10-10T16:00:00.000Z","value":-0.2247,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.4393},{"date":"2024-10-09T16:00:00.000Z","value":-0.1564,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.4393},{"date":"2024-10-08T16:00:00.000Z","value":-0.1535,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.4393},{"date":"2024-10-07T16:00:00.000Z","value":-0.0687,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.4393},{"date":"2024-09-29T16:00:00.000Z","value":-0.2091,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.4393},{"date":"2024-09-26T16:00:00.000Z","value":-0.3357,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.4393},{"date":"2024-09-25T16:00:00.000Z","value":-0.3988,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.4393},{"date":"2024-09-24T16:00:00.000Z","value":-0.4151,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.4393},{"date":"2024-09-23T16:00:00.000Z","value":-0.4218,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.4393},{"date":"2024-09-22T16:00:00.000Z","value":-0.4393,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.4393},{"date":"2024-09-19T16:00:00.000Z","value":-0.433,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.438},{"date":"2024-09-18T16:00:00.000Z","value":-0.4314,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.438},{"date":"2024-09-17T16:00:00.000Z","value":-0.438,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.438},{"date":"2024-09-12T16:00:00.000Z","value":-0.4331,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.4359},{"date":"2024-09-11T16:00:00.000Z","value":-0.4359,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.4359},{"date":"2024-09-10T16:00:00.000Z","value":-0.4302,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.4304},{"date":"2024-09-09T16:00:00.000Z","value":-0.4304,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.4304},{"date":"2024-09-08T16:00:00.000Z","value":-0.4287,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.4287},{"date":"2024-09-05T16:00:00.000Z","value":-0.4217,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.4217},{"date":"2024-09-04T16:00:00.000Z","value":-0.4112,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":21340800000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.4112},{"date":"2024-09-03T16:00:00.000Z","value":-0.4097,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.4097},{"date":"2024-09-02T16:00:00.000Z","value":-0.4021,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.4064},{"date":"2024-09-01T16:00:00.000Z","value":-0.4064,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.4064},{"date":"2024-08-29T16:00:00.000Z","value":-0.3906,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.4038},{"date":"2024-08-28T16:00:00.000Z","value":-0.4001,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.4038},{"date":"2024-08-27T16:00:00.000Z","value":-0.4025,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.4038},{"date":"2024-08-26T16:00:00.000Z","value":-0.4038,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.4038},{"date":"2024-08-25T16:00:00.000Z","value":-0.3929,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.3956},{"date":"2024-08-22T16:00:00.000Z","value":-0.3956,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.3956},{"date":"2024-08-21T16:00:00.000Z","value":-0.3916,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":20131200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.3916},{"date":"2024-08-20T16:00:00.000Z","value":-0.3777,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3788},{"date":"2024-08-19T16:00:00.000Z","value":-0.3764,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3788},{"date":"2024-08-18T16:00:00.000Z","value":-0.3778,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3788},{"date":"2024-08-15T16:00:00.000Z","value":-0.3715,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3788},{"date":"2024-08-14T16:00:00.000Z","value":-0.3681,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3788},{"date":"2024-08-13T16:00:00.000Z","value":-0.3658,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3788},{"date":"2024-08-12T16:00:00.000Z","value":-0.3596,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3788},{"date":"2024-08-11T16:00:00.000Z","value":-0.3627,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3788},{"date":"2024-08-08T16:00:00.000Z","value":-0.3594,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3788},{"date":"2024-08-07T16:00:00.000Z","value":-0.3602,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3788},{"date":"2024-08-06T16:00:00.000Z","value":-0.3575,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3788},{"date":"2024-08-05T16:00:00.000Z","value":-0.3566,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3788},{"date":"2024-08-04T16:00:00.000Z","value":-0.3656,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3788},{"date":"2024-08-01T16:00:00.000Z","value":-0.3469,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3788},{"date":"2024-07-31T16:00:00.000Z","value":-0.3358,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3788},{"date":"2024-07-30T16:00:00.000Z","value":-0.3343,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3788},{"date":"2024-07-29T16:00:00.000Z","value":-0.3495,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3788},{"date":"2024-07-28T16:00:00.000Z","value":-0.3546,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3788},{"date":"2024-07-25T16:00:00.000Z","value":-0.3486,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3788},{"date":"2024-07-24T16:00:00.000Z","value":-0.3524,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3788},{"date":"2024-07-23T16:00:00.000Z","value":-0.3553,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3788},{"date":"2024-07-22T16:00:00.000Z","value":-0.34,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3788},{"date":"2024-07-21T16:00:00.000Z","value":-0.3286,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3788},{"date":"2024-07-18T16:00:00.000Z","value":-0.3288,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3788},{"date":"2024-07-17T16:00:00.000Z","value":-0.3247,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3788},{"date":"2024-07-16T16:00:00.000Z","value":-0.2978,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3788},{"date":"2024-07-15T16:00:00.000Z","value":-0.3426,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3788},{"date":"2024-07-14T16:00:00.000Z","value":-0.3588,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3788},{"date":"2024-07-11T16:00:00.000Z","value":-0.3566,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3788},{"date":"2024-07-10T16:00:00.000Z","value":-0.3584,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3788},{"date":"2024-07-09T16:00:00.000Z","value":-0.3721,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3788},{"date":"2024-07-08T16:00:00.000Z","value":-0.3709,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3788},{"date":"2024-07-07T16:00:00.000Z","value":-0.3788,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3788},{"date":"2024-07-04T16:00:00.000Z","value":-0.3577,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.3577},{"date":"2024-07-03T16:00:00.000Z","value":-0.3555,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.3576},{"date":"2024-07-02T16:00:00.000Z","value":-0.3576,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.3576},{"date":"2024-07-01T16:00:00.000Z","value":-0.3456,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2024-06-30T16:00:00.000Z","value":-0.3431,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2024-06-29T16:00:00.000Z","value":-0.3437,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2024-06-27T16:00:00.000Z","value":-0.3437,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2024-06-26T16:00:00.000Z","value":-0.346,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2024-06-25T16:00:00.000Z","value":-0.3359,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2024-06-24T16:00:00.000Z","value":-0.3472,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2024-06-23T16:00:00.000Z","value":-0.349,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2024-06-20T16:00:00.000Z","value":-0.3251,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.3343},{"date":"2024-06-19T16:00:00.000Z","value":-0.3343,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.3343},{"date":"2024-06-18T16:00:00.000Z","value":-0.3175,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.3267},{"date":"2024-06-17T16:00:00.000Z","value":-0.3216,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.3267},{"date":"2024-06-16T16:00:00.000Z","value":-0.3196,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.3267},{"date":"2024-06-13T16:00:00.000Z","value":-0.3104,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.3267},{"date":"2024-06-12T16:00:00.000Z","value":-0.3149,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.3267},{"date":"2024-06-11T16:00:00.000Z","value":-0.3133,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.3267},{"date":"2024-06-10T16:00:00.000Z","value":-0.3154,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.3267},{"date":"2024-06-06T16:00:00.000Z","value":-0.3206,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.3267},{"date":"2024-06-05T16:00:00.000Z","value":-0.3267,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.3267},{"date":"2024-06-04T16:00:00.000Z","value":-0.3094,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-06-03T16:00:00.000Z","value":-0.3012,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-06-02T16:00:00.000Z","value":-0.3021,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-05-30T16:00:00.000Z","value":-0.288,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-05-29T16:00:00.000Z","value":-0.2881,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-05-28T16:00:00.000Z","value":-0.2785,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-05-27T16:00:00.000Z","value":-0.2755,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-05-26T16:00:00.000Z","value":-0.2746,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-05-23T16:00:00.000Z","value":-0.2779,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-05-22T16:00:00.000Z","value":-0.2626,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-05-21T16:00:00.000Z","value":-0.2742,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-05-20T16:00:00.000Z","value":-0.2828,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-05-19T16:00:00.000Z","value":-0.2748,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-05-16T16:00:00.000Z","value":-0.2758,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-05-15T16:00:00.000Z","value":-0.2792,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-05-14T16:00:00.000Z","value":-0.2757,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-05-13T16:00:00.000Z","value":-0.271,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-05-12T16:00:00.000Z","value":-0.276,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-05-09T16:00:00.000Z","value":-0.2631,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-05-08T16:00:00.000Z","value":-0.2512,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-05-07T16:00:00.000Z","value":-0.2541,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-05-06T16:00:00.000Z","value":-0.2487,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-05-05T16:00:00.000Z","value":-0.2456,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-04-29T16:00:00.000Z","value":-0.2557,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-04-28T16:00:00.000Z","value":-0.2549,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-04-25T16:00:00.000Z","value":-0.2608,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-04-24T16:00:00.000Z","value":-0.2675,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-04-23T16:00:00.000Z","value":-0.2615,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-04-22T16:00:00.000Z","value":-0.2703,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-04-21T16:00:00.000Z","value":-0.2788,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-04-18T16:00:00.000Z","value":-0.2789,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-04-17T16:00:00.000Z","value":-0.2651,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-04-16T16:00:00.000Z","value":-0.265,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-04-15T16:00:00.000Z","value":-0.2934,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-04-14T16:00:00.000Z","value":-0.2665,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-04-11T16:00:00.000Z","value":-0.2571,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-04-10T16:00:00.000Z","value":-0.247,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-04-09T16:00:00.000Z","value":-0.2375,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-04-08T16:00:00.000Z","value":-0.2491,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-04-07T16:00:00.000Z","value":-0.264,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-04-02T16:00:00.000Z","value":-0.2331,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-04-01T16:00:00.000Z","value":-0.2261,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-03-31T16:00:00.000Z","value":-0.2203,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-03-28T16:00:00.000Z","value":-0.2284,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-03-27T16:00:00.000Z","value":-0.2309,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-03-26T16:00:00.000Z","value":-0.2401,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-03-25T16:00:00.000Z","value":-0.2385,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-03-24T16:00:00.000Z","value":-0.2316,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-03-21T16:00:00.000Z","value":-0.2144,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-03-20T16:00:00.000Z","value":-0.1999,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-03-19T16:00:00.000Z","value":-0.191,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-03-18T16:00:00.000Z","value":-0.1906,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-03-17T16:00:00.000Z","value":-0.1816,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-03-14T16:00:00.000Z","value":-0.1876,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-03-13T16:00:00.000Z","value":-0.2131,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-03-12T16:00:00.000Z","value":-0.2102,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-03-11T16:00:00.000Z","value":-0.1964,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-03-10T16:00:00.000Z","value":-0.1935,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-03-07T16:00:00.000Z","value":-0.2059,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-03-06T16:00:00.000Z","value":-0.2102,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-03-05T16:00:00.000Z","value":-0.1821,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-03-04T16:00:00.000Z","value":-0.193,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-03-03T16:00:00.000Z","value":-0.1653,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-02-29T16:00:00.000Z","value":-0.1574,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-02-28T16:00:00.000Z","value":-0.1625,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-02-27T16:00:00.000Z","value":-0.1885,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-02-26T16:00:00.000Z","value":-0.1619,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-02-25T16:00:00.000Z","value":-0.2012,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-02-22T16:00:00.000Z","value":-0.1978,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-02-21T16:00:00.000Z","value":-0.1955,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-02-20T16:00:00.000Z","value":-0.2035,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-02-19T16:00:00.000Z","value":-0.2064,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-02-18T16:00:00.000Z","value":-0.2213,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-02-07T16:00:00.000Z","value":-0.2443,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-02-06T16:00:00.000Z","value":-0.2574,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-02-05T16:00:00.000Z","value":-0.2522,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-02-04T16:00:00.000Z","value":-0.3143,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-02-01T16:00:00.000Z","value":-0.2869,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2869},{"date":"2024-01-31T16:00:00.000Z","value":-0.2531,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2531},{"date":"2024-01-30T16:00:00.000Z","value":-0.23,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.23},{"date":"2024-01-29T16:00:00.000Z","value":-0.2286,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2286},{"date":"2024-01-28T16:00:00.000Z","value":-0.2158,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.2158},{"date":"2024-01-25T16:00:00.000Z","value":-0.1629,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.1751},{"date":"2024-01-24T16:00:00.000Z","value":-0.1432,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.1751},{"date":"2024-01-23T16:00:00.000Z","value":-0.1481,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.1751},{"date":"2024-01-22T16:00:00.000Z","value":-0.1428,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.1751},{"date":"2024-01-21T16:00:00.000Z","value":-0.1535,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.1751},{"date":"2024-01-18T16:00:00.000Z","value":-0.1168,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.1751},{"date":"2024-01-17T16:00:00.000Z","value":-0.1372,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.1751},{"date":"2024-01-16T16:00:00.000Z","value":-0.1565,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.1751},{"date":"2024-01-15T16:00:00.000Z","value":-0.1336,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.1751},{"date":"2024-01-14T16:00:00.000Z","value":-0.1751,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.1751},{"date":"2024-01-11T16:00:00.000Z","value":-0.1487,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2024-01-10T16:00:00.000Z","value":-0.0945,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2024-01-09T16:00:00.000Z","value":-0.1077,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2024-01-08T16:00:00.000Z","value":-0.1161,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2024-01-07T16:00:00.000Z","value":-0.0891,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-01-04T16:00:00.000Z","value":-0.0472,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2024-01-03T16:00:00.000Z","value":-0.0101,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-01-02T16:00:00.000Z","value":-0.0041,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":-0.009,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2023-12-26T16:00:00.000Z","value":-0.0334,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2023-12-25T16:00:00.000Z","value":-0.0169,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2023-12-24T16:00:00.000Z","value":-0.0295,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2023-12-21T16:00:00.000Z","value":-0.0637,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2023-12-20T16:00:00.000Z","value":-0.0723,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2023-12-19T16:00:00.000Z","value":-0.0077,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2023-12-18T16:00:00.000Z","value":-0.0298,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2023-12-17T16:00:00.000Z","value":-0.0185,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2023-12-14T16:00:00.000Z","value":-0.0488,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2023-12-13T16:00:00.000Z","value":-0.0388,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2023-12-12T16:00:00.000Z","value":-0.0459,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2023-12-11T16:00:00.000Z","value":-0.0773,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2023-12-10T16:00:00.000Z","value":-0.0881,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2023-12-07T16:00:00.000Z","value":-0.0583,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2023-12-06T16:00:00.000Z","value":-0.0548,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2023-12-05T16:00:00.000Z","value":-0.0713,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2023-12-04T16:00:00.000Z","value":-0.0628,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2023-12-03T16:00:00.000Z","value":-0.1206,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2023-11-30T16:00:00.000Z","value":-0.1237,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2023-11-29T16:00:00.000Z","value":-0.09,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2023-11-28T16:00:00.000Z","value":-0.0756,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2023-11-27T16:00:00.000Z","value":-0.0267,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":-0.0241,"startDate":"2023-11-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":-0.0426,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2209},{"date":"2023-11-19T16:00:00.000Z","value":-0.0815,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2209},{"date":"2023-11-16T16:00:00.000Z","value":-0.1074,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2209},{"date":"2023-11-15T16:00:00.000Z","value":-0.1133,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2209},{"date":"2023-11-14T16:00:00.000Z","value":-0.0909,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2209},{"date":"2023-11-13T16:00:00.000Z","value":-0.1131,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2209},{"date":"2023-11-12T16:00:00.000Z","value":-0.1193,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2209},{"date":"2023-11-09T16:00:00.000Z","value":-0.127,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2209},{"date":"2023-11-08T16:00:00.000Z","value":-0.1216,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2209},{"date":"2023-11-07T16:00:00.000Z","value":-0.1259,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2209},{"date":"2023-11-06T16:00:00.000Z","value":-0.1476,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2209},{"date":"2023-11-05T16:00:00.000Z","value":-0.1583,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2209},{"date":"2023-11-02T16:00:00.000Z","value":-0.1766,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2209},{"date":"2023-11-01T16:00:00.000Z","value":-0.1889,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2209},{"date":"2023-10-31T16:00:00.000Z","value":-0.1816,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2209},{"date":"2023-10-30T16:00:00.000Z","value":-0.1729,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2209},{"date":"2023-10-29T16:00:00.000Z","value":-0.1653,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2209},{"date":"2023-10-26T16:00:00.000Z","value":-0.1691,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2209},{"date":"2023-10-25T16:00:00.000Z","value":-0.1988,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2209},{"date":"2023-10-24T16:00:00.000Z","value":-0.2027,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2209},{"date":"2023-10-23T16:00:00.000Z","value":-0.2137,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2209},{"date":"2023-10-22T16:00:00.000Z","value":-0.2209,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2209},{"date":"2023-10-19T16:00:00.000Z","value":-0.2002,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-10-18T16:00:00.000Z","value":-0.1873,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2023-10-17T16:00:00.000Z","value":-0.1719,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2023-10-16T16:00:00.000Z","value":-0.1547,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2023-10-15T16:00:00.000Z","value":-0.1435,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2023-10-12T16:00:00.000Z","value":-0.134,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2023-10-11T16:00:00.000Z","value":-0.1269,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2023-10-10T16:00:00.000Z","value":-0.1285,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2023-10-09T16:00:00.000Z","value":-0.1292,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2023-10-08T16:00:00.000Z","value":-0.1147,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2023-09-27T16:00:00.000Z","value":-0.1138,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2023-09-26T16:00:00.000Z","value":-0.1222,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2023-09-25T16:00:00.000Z","value":-0.1207,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2023-09-24T16:00:00.000Z","value":-0.116,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2023-09-21T16:00:00.000Z","value":-0.1072,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2023-09-20T16:00:00.000Z","value":-0.1204,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2023-09-19T16:00:00.000Z","value":-0.1165,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2023-09-18T16:00:00.000Z","value":-0.1097,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2023-09-17T16:00:00.000Z","value":-0.1063,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2023-09-14T16:00:00.000Z","value":-0.1087,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2023-09-13T16:00:00.000Z","value":-0.1075,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2023-09-12T16:00:00.000Z","value":-0.1094,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2023-09-11T16:00:00.000Z","value":-0.0972,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2023-09-10T16:00:00.000Z","value":-0.0978,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2023-09-07T16:00:00.000Z","value":-0.1061,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2023-09-06T16:00:00.000Z","value":-0.1008,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2023-09-05T16:00:00.000Z","value":-0.0847,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2023-09-04T16:00:00.000Z","value":-0.0851,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2023-09-03T16:00:00.000Z","value":-0.0727,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2023-08-31T16:00:00.000Z","value":-0.1205,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2023-08-30T16:00:00.000Z","value":-0.1431,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2023-08-29T16:00:00.000Z","value":-0.1453,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2023-08-28T16:00:00.000Z","value":-0.1487,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2023-08-27T16:00:00.000Z","value":-0.1661,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2023-08-24T16:00:00.000Z","value":-0.1698,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2023-08-23T16:00:00.000Z","value":-0.1564,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2023-08-22T16:00:00.000Z","value":-0.1495,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1495},{"date":"2023-08-21T16:00:00.000Z","value":-0.1344,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2023-08-20T16:00:00.000Z","value":-0.1314,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2023-08-17T16:00:00.000Z","value":-0.1209,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2023-08-16T16:00:00.000Z","value":-0.1135,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2023-08-15T16:00:00.000Z","value":-0.1155,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2023-08-14T16:00:00.000Z","value":-0.1058,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2023-08-13T16:00:00.000Z","value":-0.101,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2023-08-10T16:00:00.000Z","value":-0.0965,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2023-08-09T16:00:00.000Z","value":-0.091,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-08-08T16:00:00.000Z","value":-0.0916,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-08-07T16:00:00.000Z","value":-0.0825,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2023-08-06T16:00:00.000Z","value":-0.075,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2023-08-03T16:00:00.000Z","value":-0.0676,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2023-08-02T16:00:00.000Z","value":-0.0722,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2023-08-01T16:00:00.000Z","value":-0.0746,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2023-07-31T16:00:00.000Z","value":-0.0742,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2023-07-30T16:00:00.000Z","value":-0.0709,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2023-07-27T16:00:00.000Z","value":-0.0742,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2023-07-26T16:00:00.000Z","value":-0.0781,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2023-07-25T16:00:00.000Z","value":-0.0738,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2023-07-24T16:00:00.000Z","value":-0.0711,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2023-07-23T16:00:00.000Z","value":-0.0779,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2023-07-20T16:00:00.000Z","value":-0.0745,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2023-07-19T16:00:00.000Z","value":-0.0715,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2023-07-18T16:00:00.000Z","value":-0.0681,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2023-07-17T16:00:00.000Z","value":-0.0625,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2023-07-16T16:00:00.000Z","value":-0.0578,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-07-13T16:00:00.000Z","value":-0.0514,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-07-12T16:00:00.000Z","value":-0.0563,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-07-11T16:00:00.000Z","value":-0.0613,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-07-10T16:00:00.000Z","value":-0.0482,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-07-10T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2023-07-09T16:00:00.000Z","value":-0.0427,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-07-06T16:00:00.000Z","value":-0.0391,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-07-05T16:00:00.000Z","value":-0.0435,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-07-04T16:00:00.000Z","value":-0.034,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-07-03T16:00:00.000Z","value":-0.0309,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-07-02T16:00:00.000Z","value":-0.0351,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-06-29T16:00:00.000Z","value":-0.0299,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-06-28T16:00:00.000Z","value":-0.0338,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-06-27T16:00:00.000Z","value":-0.0402,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-06-26T16:00:00.000Z","value":-0.0333,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-06-13T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-06-25T16:00:00.000Z","value":-0.0332,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-06-13T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-06-20T16:00:00.000Z","value":-0.0193,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-06-13T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-06-19T16:00:00.000Z","value":-0.032,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-06-13T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-06-18T16:00:00.000Z","value":-0.0334,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-06-13T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-06-15T16:00:00.000Z","value":-0.0271,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-06-13T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-06-14T16:00:00.000Z","value":-0.0311,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-06-13T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-06-13T16:00:00.000Z","value":-0.0392,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-06-13T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-06-12T16:00:00.000Z","value":-0.0358,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-06-11T16:00:00.000Z","value":-0.0308,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-11T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-06-08T16:00:00.000Z","value":-0.0224,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2023-06-07T16:00:00.000Z","value":-0.019,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-06-06T16:00:00.000Z","value":-0.0153,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-06-05T16:00:00.000Z","value":-0.0126,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-06-04T16:00:00.000Z","value":-0.0059,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-06-01T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-05-31T16:00:00.000Z","value":-0.0063,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-05-30T16:00:00.000Z","value":-0.0057,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-05-29T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-05-28T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4093},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.377},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.3782},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.3717},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4067},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4155},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4231},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4653},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4436},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4647},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4496},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.3872},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.3698},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.3701},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.3552},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.3546},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.3345},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.3545},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.2987},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.3031},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.3298},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.3262},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.297},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.3092},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.3197},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.3151},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.335},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.3167},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.2931},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.3639},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.377},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4218},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4126},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4377},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4426},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4561},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4717},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4661},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4399},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4723},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4722},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.457},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4608},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.518},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.5779},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.5855},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.5878},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.5764},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.5713},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.5746},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.5671},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.5736},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.5827},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.5628},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.5496},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.58},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.5906},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.5429},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.5732},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.5779},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.6036},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.606},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.6067},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.6293},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.5725},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.5623},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.5603},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.5904},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.5903},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.5869},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.6224},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.6076},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.6475},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.5681},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.5526},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.5409},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.5378},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.512},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4867},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4967},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.5025},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.509},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.5041},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.492},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4866},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4958},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4926},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4788},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.486},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4867},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4792},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4948},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4873},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4359},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4475},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4715},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4541},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4337},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4387},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4443},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4546},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4341},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4289},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4374},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4431},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4324},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4242},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4905},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.5058},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.526},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.5694},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.5576},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.5727},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.5347},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.5411},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.5561},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.5661},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.5633},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.5689},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.572},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.6093},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.6243},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.5951},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.6147},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4958},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.5129},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.5159},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.515},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.5027},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4744},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4781},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.532},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.5511},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.5276},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.531},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.5499},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.5683},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.5712},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.5818},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.572},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.5985},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.6184},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.5899},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.6304},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.6196},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.6324},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.6482},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.6577},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.6479},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.6422},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.6788},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.6539},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.6565},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.6906},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.6625},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.5853},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.5973},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.6202},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.6144},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.6201},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.6003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.5965},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.637},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.6484},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.6458},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.6359},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.6609},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.644},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.6264},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.5287},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4862},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.5152},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.5032},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.5124},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4958},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.5134},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.5136},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4913},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4879},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4746},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4778},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4943},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.5198},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.5101},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.5137},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.5064},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4911},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.5139},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.5076},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.474},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4833},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.471},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4673},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4835},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.476},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4637},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4659},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4764},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4577},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4708},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4975},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4946},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.5122},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.5025},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.495},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4795},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4922},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4736},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4248},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.404},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.422},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4493},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4577},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4634},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4385},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4805},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.484},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4835},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4991},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4837},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4911},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4952},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4798},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.464},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4708},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4334},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4523},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4511},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4259},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4444},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.5349},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.5291},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.5099},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4769},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4703},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4757},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4613},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4743},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4346},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4362},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4231},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4297},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.3886},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.3512},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.3357},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.3587},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.373},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4193},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4127},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4213},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.387},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.3615},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.35},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.365},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.3695},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.3427},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.326},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.2765},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.1695},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.1195},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.3486},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.3593},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.3527},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.3474},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.383},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4077},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4171},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4193},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.3953},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.3831},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4394},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4777},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.519},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.5131},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4877},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4466},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4902},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4981},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.472},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4788},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4614},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.418},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.3878},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.447},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4339},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4092},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4286},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4269},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.3906},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.3713},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.3053},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.3337},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.3119},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.3243},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.3468},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.3325},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.3072},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.2667},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.2099},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.1501},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.1377},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.1592},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.1527},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.1538},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.2003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.2061},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.2034},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.2079},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.1866},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.1895},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.0795},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.1043},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.1342},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.1177},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.1045},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.0834},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.0983},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.1},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.1185},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.1272},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.1765},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.1905},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.1889},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.2332},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.2241},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.2555},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.2534},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.2157},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.2226},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.2609},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.3033},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.3176},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.3342},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.3518},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.3224},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.3787},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.3915},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.3793},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4089},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4075},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.3681},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.3297},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.3311},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.3239},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.3747},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.3814},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4522},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.433},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.3926},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.381},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.43},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4394},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4692},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4582},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4863},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4757},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4928},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.4445},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.3974},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.3004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.2287},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.3486},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.3699},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.3992},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.3522},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.3398},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.339},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.2896},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.2417},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.3212},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.1602},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.0562},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.0145},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.0025},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.0178},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9573},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.0417},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.0453},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.15},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9766},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8203},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.7424},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.7222},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.714},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.6924},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.7001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.7021},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.694},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.7},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.6966},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.7036},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.7034},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.7054},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.7141},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.727},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.7289},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.7383},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.733},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.7525},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.7408},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.7378},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.7362},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.7497},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.7463},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.7513},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.7684},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.77},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.7683},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.7761},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.7803},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.7831},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.7908},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.7869},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.791},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.79},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.7934},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.7945},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.7833},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8065},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8201},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.822},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8032},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.7969},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8043},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.7997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.7961},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.815},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8291},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8288},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8338},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8671},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8117},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.7917},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.7945},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.7922},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.7753},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.7768},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.7671},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.7931},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.7958},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.7932},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.808},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8111},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8104},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8104},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8075},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.82},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8061},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8039},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8334},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.822},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8428},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8377},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8402},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8515},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8459},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8479},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8454},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8389},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8314},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8528},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8629},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8618},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8792},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.879},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8909},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8946},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8957},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8917},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9105},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8962},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8856},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8955},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8942},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8901},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8944},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.894},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9099},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9246},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.921},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9277},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9315},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9191},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.92},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9128},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9045},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9119},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.901},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8905},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8904},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9075},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9076},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8725},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9057},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9173},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9298},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9415},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9272},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9088},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.947},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9556},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9628},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9528},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9497},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9383},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9403},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9488},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9701},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.988},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.999},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9994},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.0106},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.0031},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9717},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9752},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9923},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9959},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9806},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9753},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.0099},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9965},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.0307},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.0405},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.0341},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.002},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.0349},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9863},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9905},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9934},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9835},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9799},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9615},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9331},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.917},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9234},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8467},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8805},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9223},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9508},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9525},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9683},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.0337},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.058},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.0519},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.0585},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.0452},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.0906},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.0654},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.0416},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.0698},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.0186},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.0512},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.1181},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.1018},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.0915},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.1248},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.1765},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.2223},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.2297},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.2348},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.2106},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.2107},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.1829},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.1537},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.1734},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.1584},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.1176},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.1073},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.1844},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.158},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.1715},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.1354},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.1473},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.1388},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.1013},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.0885},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.124},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.1282},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.1085},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.1186},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.0496},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.0459},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.0862},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.1034},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.1617},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.1936},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.0729},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.0101},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.035},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9585},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9195},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8936},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8877},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9101},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8879},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8817},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.874},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8794},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8751},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8533},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8426},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8243},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.812},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8193},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.828},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8356},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8318},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8021},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.7982},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.7872},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.78},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8007},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8136},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.829},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8462},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8574},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.867},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8741},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8725},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8718},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8863},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8872},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8788},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8803},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.885},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8938},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8806},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8845},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8913},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8947},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8923},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8935},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8916},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9038},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9032},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8949},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9002},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9163},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9159},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9283},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8805},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8578},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8556},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8522},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8348},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8311},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8445},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8514},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8666},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8696},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8801},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8875},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8855},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.8952},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9045},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.91},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9094},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9185},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.926},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9334},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9288},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9264},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9268},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9301},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9268},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9229},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9272},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9299},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9231},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9265},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9295},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9329},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9385},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9432},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9496},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9447},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9397},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9528},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9584},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.962},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9576},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9671},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9702},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.966},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9712},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9673},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9609},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9678},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9679},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9818},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9691},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9677},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.974},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.97},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9619},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9653},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9703},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9787},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9821},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9858},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9885},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9952},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9974},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9948},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9954},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9974},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9994},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.0011},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9997},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":1.0002},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000018120,"lxr_nv_fc":0.9993}]}