window.pageData = {"startDate":"2024-05-18T14:16:12.455Z","endDate":"2026-05-18T14:16:12.455Z","stock":{"_id":3000000018116,"stockCode":"018116","shortName":"泰康中证500指数增强发起A","masterFundShortName":"泰康中证500指数增强发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":18116,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000052190000,"inceptionDate":"2023-08-16T16:00:00.000Z","name":"泰康中证500指数增强型发起式证券投资基金","setUpDate":"2023-08-16T16:00:00.000Z","setUpAssetScale":62631367.57,"setUpShares":62631367.57,"followedNum":0,"pinyin":"tkzz500zszqxfqszqtzjj","indexFundFlag":1,"indexId":1000000000905,"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"managers":[{"name":"袁帅","stockType":"fund_manager","stockCode":"j101019710","exchange":"fm","tickerId":2519247860}],"hotMetrics":{"fss":{"stockId":3000000018116,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7822,"f_ind_h_s_r":0.21780000000000002,"f_h_a":158,"f_h_s_a":103751,"f_ind_h_s_r_c_hy":-0.14009999999999997,"f_ins_h_s_r_c_hy":0.1401000000000001,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.3599,"f_ins_h_s_r_c_1y":0.35990000000000005},"fpr":{"stockId":3000000018116,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.4164270309130122,"f_p_r_m1_ssc":5824,"f_p_r_m1_ssrp":0.5653443242314958,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.6222144235830848,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.38648598477816964,"f_p_r_y1_ssc":4642,"f_p_r_y1_ssrp":0.376642964878259,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.3174333729417756,"f_p_r_y2_ssc":3538,"f_p_r_y2_ssrp":0.42917726887192537},"fp":{"stockId":3000000018116,"type":"fp","f_cagr_p_r_fs":0.1632853384689925,"f_p_r_d1":0.0006591337099810524,"f_p_r_m1":0.017649822159586215,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.4028436018957346,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.995260663507109,"f_p_r_m3":0.0014529124290050266,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.8963730569948186,"f_p_r_fys":0.09796538990659687,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.937799043062201,"f_p_r_m6":0.14229755178907788,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.8177083333333334,"f_p_r_y1":0.4596207527192231,"f_p_r_y1_sic":184,"f_p_r_y1_sirp":0.6229508196721312,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y2":0.5269358574161729},"ff":{"stockId":3000000018116,"type":"ff","f_m_f_r":0.01,"f_c_f_r":0.0012,"f_m_a_c_f_r":0.0112,"f_m_c_f_d":"2025-02-07T16:00:00.000Z","f_c_f":36984,"f_m_a_c_f":345185,"f_m_f":308201,"f_c_fr":0.0012,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0112},"f_nlacan":{"stockId":3000000018116,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.5164,"f_nv_cr":-0.001382943694435479},"f_as":{"stockId":3000000018116,"type":"f_as","f_tas":21615056.3456,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018117,"fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018117","tickerId":18117,"shortName":"泰康中证500指数增强发起C","currency":"CNY","__csrcFundId":12861,"exchange":"jj","lastUpdated":"2026-05-15T17:09:06.746Z","fundCollectionId":4000052190000,"inceptionDate":"2023-08-16T16:00:00.000Z","indexFundFlag":1,"name":"泰康中证500指数增强型发起式证券投资基金","setUpDate":"2023-08-16T16:00:00.000Z","setUpAssetScale":44579077.16,"setUpShares":44579077.16,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":0,"pinyin":"tkzz500zszqxfqszqtzjj","__indexSourceEastMoney":1,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018116,"stockId":300857,"holdings":1600,"marketCap":334912,"netValueRatio":0.0098,"quarterlyChange":0.24092957078491772,"stock":{"stockCode":"300857","tickerId":300857,"exchange":"sz","stockType":"company","name":"协创数据"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018116,"stockId":600879,"holdings":15000,"marketCap":333600,"netValueRatio":0.0097,"quarterlyChange":0.043151969981237936,"stock":{"stockCode":"600879","exchange":"sh","stockType":"company","tickerId":600879,"name":"航天电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018116,"stockId":2532,"holdings":18400,"marketCap":327336,"netValueRatio":0.0095,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018116,"stockId":2738,"holdings":4400,"marketCap":326920,"netValueRatio":0.0095,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018116,"stockId":426,"holdings":8100,"marketCap":325782,"netValueRatio":0.0095,"quarterlyChange":0.12977528089887613,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018116,"stockId":300604,"holdings":2500,"marketCap":302625,"netValueRatio":0.0088,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018116,"stockId":600118,"holdings":3600,"marketCap":294696,"netValueRatio":0.0086,"quarterlyChange":-0.1378620326487625,"stock":{"stockCode":"600118","exchange":"sh","stockType":"company","tickerId":600118,"name":"中国卫星"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018116,"stockId":600143,"holdings":16700,"marketCap":278890,"netValueRatio":0.0081,"quarterlyChange":-0.14534288638689885,"stock":{"stockCode":"600143","exchange":"sh","stockType":"company","tickerId":600143,"name":"金发科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018116,"stockId":600498,"holdings":5500,"marketCap":277640,"netValueRatio":0.0081,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018116,"stockId":2558,"holdings":8700,"marketCap":274398,"netValueRatio":0.008,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}}],"lastFsMetrics":{"latestTurnoverRate":5.279731113747522,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018116,"nv":1.5164,"tnv":1.5164},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018116,"nv":1.5185,"tnv":1.5185},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018116,"nv":1.5465,"tnv":1.5465},{"stockId":3000000018116,"date":"2026-05-12T16:00:00.000Z","nv":1.5823,"tnv":1.5823},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018116,"nv":1.5621,"tnv":1.5621},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018116,"nv":1.5688,"tnv":1.5688},{"stockId":3000000018116,"date":"2026-05-07T16:00:00.000Z","nv":1.5443,"tnv":1.5443},{"stockId":3000000018116,"date":"2026-05-06T16:00:00.000Z","nv":1.5452,"tnv":1.5452},{"stockId":3000000018116,"date":"2026-05-05T16:00:00.000Z","nv":1.5332,"tnv":1.5332},{"stockId":3000000018116,"date":"2026-04-29T16:00:00.000Z","nv":1.4943,"tnv":1.4943},{"stockId":3000000018116,"date":"2026-04-28T16:00:00.000Z","nv":1.5055,"tnv":1.5055},{"stockId":3000000018116,"date":"2026-04-27T16:00:00.000Z","nv":1.4818,"tnv":1.4818},{"stockId":3000000018116,"date":"2026-04-26T16:00:00.000Z","nv":1.4918,"tnv":1.4918},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018116,"nv":1.4892,"tnv":1.4892},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018116,"nv":1.4971,"tnv":1.4971},{"stockId":3000000018116,"date":"2026-04-21T16:00:00.000Z","nv":1.5102,"tnv":1.5102},{"stockId":3000000018116,"date":"2026-04-20T16:00:00.000Z","nv":1.4989,"tnv":1.4989},{"stockId":3000000018116,"date":"2026-04-19T16:00:00.000Z","nv":1.4954,"tnv":1.4954},{"stockId":3000000018116,"date":"2026-04-16T16:00:00.000Z","nv":1.4901,"tnv":1.4901},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018116,"nv":1.4878,"tnv":1.4878},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018116,"nv":1.4645,"tnv":1.4645},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018116,"nv":1.4673,"tnv":1.4673},{"stockId":3000000018116,"date":"2026-04-12T16:00:00.000Z","nv":1.4521,"tnv":1.4521},{"stockId":3000000018116,"date":"2026-04-09T16:00:00.000Z","nv":1.46,"tnv":1.46},{"stockId":3000000018116,"date":"2026-04-08T16:00:00.000Z","nv":1.4497,"tnv":1.4497},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018116,"nv":1.4612,"tnv":1.4612},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018116,"nv":1.3944,"tnv":1.3944},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018116,"nv":1.3892,"tnv":1.3892},{"stockId":3000000018116,"date":"2026-04-01T16:00:00.000Z","nv":1.4051,"tnv":1.4051},{"stockId":3000000018116,"date":"2026-03-31T16:00:00.000Z","nv":1.4322,"tnv":1.4322},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018116,"nv":1.4048,"tnv":1.4048},{"stockId":3000000018116,"date":"2026-03-29T16:00:00.000Z","nv":1.4208,"tnv":1.4208},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018116,"nv":1.4201,"tnv":1.4201},{"stockId":3000000018116,"date":"2026-03-25T16:00:00.000Z","nv":1.4025,"tnv":1.4025},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018116,"nv":1.4211,"tnv":1.4211},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018116,"nv":1.3937,"tnv":1.3937},{"stockId":3000000018116,"date":"2026-03-22T16:00:00.000Z","nv":1.3645,"tnv":1.3645},{"stockId":3000000018116,"date":"2026-03-19T16:00:00.000Z","nv":1.4233,"tnv":1.4233},{"stockId":3000000018116,"date":"2026-03-18T16:00:00.000Z","nv":1.4381,"tnv":1.4381},{"stockId":3000000018116,"date":"2026-03-17T16:00:00.000Z","nv":1.4796,"tnv":1.4796},{"stockId":3000000018116,"date":"2026-03-16T16:00:00.000Z","nv":1.4701,"tnv":1.4701},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018116,"nv":1.4967,"tnv":1.4967},{"stockId":3000000018116,"date":"2026-03-12T16:00:00.000Z","nv":1.5114,"tnv":1.5114},{"stockId":3000000018116,"date":"2026-03-11T16:00:00.000Z","nv":1.5255,"tnv":1.5255},{"stockId":3000000018116,"date":"2026-03-10T16:00:00.000Z","nv":1.5275,"tnv":1.5275},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018116,"nv":1.523,"tnv":1.523},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018116,"nv":1.5009,"tnv":1.5009},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018116,"nv":1.5124,"tnv":1.5124},{"stockId":3000000018116,"date":"2026-03-04T16:00:00.000Z","nv":1.5042,"tnv":1.5042},{"stockId":3000000018116,"date":"2026-03-03T16:00:00.000Z","nv":1.4949,"tnv":1.4949},{"stockId":3000000018116,"date":"2026-03-02T16:00:00.000Z","nv":1.5023,"tnv":1.5023},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018116,"nv":1.5678,"tnv":1.5678},{"stockId":3000000018116,"date":"2026-02-26T16:00:00.000Z","nv":1.5701,"tnv":1.5701},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018116,"nv":1.5586,"tnv":1.5586},{"stockId":3000000018116,"date":"2026-02-24T16:00:00.000Z","nv":1.5571,"tnv":1.5571},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018116,"nv":1.5342,"tnv":1.5342},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018116,"nv":1.5142,"tnv":1.5142},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018116,"nv":1.538,"tnv":1.538},{"stockId":3000000018116,"date":"2026-02-10T16:00:00.000Z","nv":1.5219,"tnv":1.5219},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018116,"nv":1.5107,"tnv":1.5107},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018116,"nv":1.5078,"tnv":1.5078},{"stockId":3000000018116,"date":"2026-02-05T16:00:00.000Z","nv":1.4815,"tnv":1.4815},{"stockId":3000000018116,"date":"2026-02-04T16:00:00.000Z","nv":1.4822,"tnv":1.4822},{"stockId":3000000018116,"date":"2026-02-03T16:00:00.000Z","nv":1.5015,"tnv":1.5015},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018116,"nv":1.4983,"tnv":1.4983},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018116,"nv":1.4632,"tnv":1.4632},{"stockId":3000000018116,"date":"2026-01-29T16:00:00.000Z","nv":1.5212,"tnv":1.5212},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018116,"nv":1.5507,"tnv":1.5507},{"stockId":3000000018116,"date":"2026-01-27T16:00:00.000Z","nv":1.5635,"tnv":1.5635},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018116,"nv":1.5514,"tnv":1.5514},{"stockId":3000000018116,"date":"2026-01-25T16:00:00.000Z","nv":1.5485,"tnv":1.5485},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018116,"nv":1.5564,"tnv":1.5564},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018116,"nv":1.5285,"tnv":1.5285},{"stockId":3000000018116,"date":"2026-01-20T16:00:00.000Z","nv":1.5165,"tnv":1.5165},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018116,"nv":1.4948,"tnv":1.4948},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018116,"nv":1.5011,"tnv":1.5011},{"stockId":3000000018116,"date":"2026-01-15T16:00:00.000Z","nv":1.491,"tnv":1.491},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018116,"nv":1.4888,"tnv":1.4888},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018116,"nv":1.4847,"tnv":1.4847},{"stockId":3000000018116,"date":"2026-01-12T16:00:00.000Z","nv":1.4737,"tnv":1.4737},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018116,"nv":1.4911,"tnv":1.4911},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018116,"nv":1.4672,"tnv":1.4672},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018116,"nv":1.4421,"tnv":1.4421},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018116,"nv":1.4418,"tnv":1.4418},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018116,"nv":1.4384,"tnv":1.4384},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018116,"nv":1.413,"tnv":1.413},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018116,"nv":1.3811,"tnv":1.3811},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018116,"nv":1.3861,"tnv":1.3861},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018116,"nv":1.3832,"tnv":1.3832},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018116,"nv":1.3916,"tnv":1.3916},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018116,"nv":1.3857,"tnv":1.3857},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018116,"nv":1.3805,"tnv":1.3805},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018116,"nv":1.367,"tnv":1.367},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018116,"nv":1.3627,"tnv":1.3627},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018116,"nv":1.3514,"tnv":1.3514},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018116,"nv":1.3403,"tnv":1.3403},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018116,"nv":1.3462,"tnv":1.3462},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018116,"nv":1.318,"tnv":1.318},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018116,"nv":1.3336,"tnv":1.3336},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018116,"nv":1.3407,"tnv":1.3407},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018116,"nv":1.3279,"tnv":1.3279},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018116,"nv":1.3428,"tnv":1.3428},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018116,"nv":1.3391,"tnv":1.3391},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018116,"nv":1.3415,"tnv":1.3415},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018116,"nv":1.3289,"tnv":1.3289},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018116,"nv":1.3131,"tnv":1.3131},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018116,"nv":1.3106,"tnv":1.3106},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018116,"nv":1.3156,"tnv":1.3156},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018116,"nv":1.3237,"tnv":1.3237},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018116,"nv":1.3105,"tnv":1.3105},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018116,"nv":1.3005,"tnv":1.3005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018116,"nv":1.3016,"tnv":1.3016},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018116,"nv":1.2998,"tnv":1.2998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018116,"nv":1.2825,"tnv":1.2825},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018116,"nv":1.2725,"tnv":1.2725},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018116,"nv":1.3136,"tnv":1.3136},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018116,"nv":1.3216,"tnv":1.3216},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018116,"nv":1.3275,"tnv":1.3275},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018116,"nv":1.3425,"tnv":1.3425},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018116,"nv":1.3473,"tnv":1.3473},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018116,"nv":1.3656,"tnv":1.3656},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018116,"nv":1.3507,"tnv":1.3507},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018116,"nv":1.3562,"tnv":1.3562},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018116,"nv":1.3671,"tnv":1.3671},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018116,"nv":1.3675,"tnv":1.3675},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018116,"nv":1.3717,"tnv":1.3717},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018116,"nv":1.3496,"tnv":1.3496},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018116,"nv":1.3459,"tnv":1.3459},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018116,"nv":1.3665,"tnv":1.3665},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018116,"nv":1.3693,"tnv":1.3693},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018116,"nv":1.3815,"tnv":1.3815},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018116,"nv":1.4009,"tnv":1.4009},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018116,"nv":1.3753,"tnv":1.3753},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018116,"nv":1.377,"tnv":1.377},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018116,"nv":1.3565,"tnv":1.3565},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018116,"nv":1.3381,"tnv":1.3381},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018116,"nv":1.3352,"tnv":1.3352},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018116,"nv":1.343,"tnv":1.343},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018116,"nv":1.3187,"tnv":1.3187},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018116,"nv":1.312,"tnv":1.312},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018116,"nv":1.3468,"tnv":1.3468},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018116,"nv":1.3583,"tnv":1.3583},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018116,"nv":1.3424,"tnv":1.3424},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018116,"nv":1.3677,"tnv":1.3677},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018116,"nv":1.3717,"tnv":1.3717},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018116,"nv":1.3904,"tnv":1.3904},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018116,"nv":1.3598,"tnv":1.3598},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018116,"nv":1.3483,"tnv":1.3483},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018116,"nv":1.3336,"tnv":1.3336},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018116,"nv":1.3439,"tnv":1.3439},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018116,"nv":1.3409,"tnv":1.3409},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018116,"nv":1.3143,"tnv":1.3143},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018116,"nv":1.32,"tnv":1.32},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018116,"nv":1.3192,"tnv":1.3192},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018116,"nv":1.3171,"tnv":1.3171},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018116,"nv":1.3333,"tnv":1.3333},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018116,"nv":1.3222,"tnv":1.3222},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018116,"nv":1.3162,"tnv":1.3162},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018116,"nv":1.319,"tnv":1.319},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018116,"nv":1.3166,"tnv":1.3166},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018116,"nv":1.2836,"tnv":1.2836},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018116,"nv":1.2821,"tnv":1.2821},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018116,"nv":1.2883,"tnv":1.2883},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018116,"nv":1.2774,"tnv":1.2774},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018116,"nv":1.2422,"tnv":1.2422},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018116,"nv":1.2694,"tnv":1.2694},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018116,"nv":1.286,"tnv":1.286},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018116,"nv":1.313,"tnv":1.313},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018116,"nv":1.3049,"tnv":1.3049},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018116,"nv":1.3006,"tnv":1.3006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018116,"nv":1.2772,"tnv":1.2772},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018116,"nv":1.2943,"tnv":1.2943},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018116,"nv":1.2921,"tnv":1.2921},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018116,"nv":1.2724,"tnv":1.2724},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018116,"nv":1.2529,"tnv":1.2529},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018116,"nv":1.2558,"tnv":1.2558},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018116,"nv":1.2443,"tnv":1.2443},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018116,"nv":1.2487,"tnv":1.2487},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018116,"nv":1.232,"tnv":1.232},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018116,"nv":1.2081,"tnv":1.2081},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018116,"nv":1.2248,"tnv":1.2248},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018116,"nv":1.208,"tnv":1.208},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018116,"nv":1.2031,"tnv":1.2031},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018116,"nv":1.1932,"tnv":1.1932},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018116,"nv":1.1934,"tnv":1.1934},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018116,"nv":1.1969,"tnv":1.1969},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018116,"nv":1.1887,"tnv":1.1887},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018116,"nv":1.1791,"tnv":1.1791},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018116,"nv":1.1728,"tnv":1.1728},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018116,"nv":1.172,"tnv":1.172},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018116,"nv":1.1881,"tnv":1.1881},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018116,"nv":1.1904,"tnv":1.1904},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018116,"nv":1.1852,"tnv":1.1852},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018116,"nv":1.1816,"tnv":1.1816},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018116,"nv":1.1829,"tnv":1.1829},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018116,"nv":1.1676,"tnv":1.1676},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018116,"nv":1.1698,"tnv":1.1698},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018116,"nv":1.1563,"tnv":1.1563},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018116,"nv":1.1407,"tnv":1.1407},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018116,"nv":1.1377,"tnv":1.1377},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018116,"nv":1.1258,"tnv":1.1258},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018116,"nv":1.1284,"tnv":1.1284},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018116,"nv":1.126,"tnv":1.126},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018116,"nv":1.1254,"tnv":1.1254},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018116,"nv":1.1167,"tnv":1.1167},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018116,"nv":1.1113,"tnv":1.1113},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018116,"nv":1.1156,"tnv":1.1156},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018116,"nv":1.1018,"tnv":1.1018},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018116,"nv":1.1034,"tnv":1.1034},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018116,"nv":1.1051,"tnv":1.1051},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018116,"nv":1.0987,"tnv":1.0987},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018116,"nv":1.1013,"tnv":1.1013},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018116,"nv":1.0983,"tnv":1.0983},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018116,"nv":1.0876,"tnv":1.0876},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018116,"nv":1.0828,"tnv":1.0828},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018116,"nv":1.0854,"tnv":1.0854},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018116,"nv":1.0686,"tnv":1.0686},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018116,"nv":1.05,"tnv":1.05},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018116,"nv":1.0465,"tnv":1.0465},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018116,"nv":1.0511,"tnv":1.0511},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018116,"nv":1.0627,"tnv":1.0627},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018116,"nv":1.063,"tnv":1.063},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018116,"nv":1.0653,"tnv":1.0653},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018116,"nv":1.0584,"tnv":1.0584},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018116,"nv":1.0662,"tnv":1.0662},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018116,"nv":1.0636,"tnv":1.0636},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018116,"nv":1.056,"tnv":1.056},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018116,"nv":1.0628,"tnv":1.0628},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018116,"nv":1.0565,"tnv":1.0565},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018116,"nv":1.0562,"tnv":1.0562},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018116,"nv":1.0504,"tnv":1.0504},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018116,"nv":1.0403,"tnv":1.0403},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018116,"nv":1.0394,"tnv":1.0394},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018116,"nv":1.0467,"tnv":1.0467},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018116,"nv":1.0328,"tnv":1.0328},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018116,"nv":1.0334,"tnv":1.0334},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018116,"nv":1.0368,"tnv":1.0368},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018116,"nv":1.0344,"tnv":1.0344},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018116,"nv":1.0406,"tnv":1.0406},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018116,"nv":1.049,"tnv":1.049},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018116,"nv":1.0468,"tnv":1.0468},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018116,"nv":1.042,"tnv":1.042},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018116,"nv":1.0389,"tnv":1.0389},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018116,"nv":1.0377,"tnv":1.0377},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018116,"nv":1.05,"tnv":1.05},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018116,"nv":1.0456,"tnv":1.0456},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018116,"nv":1.0479,"tnv":1.0479},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018116,"nv":1.0318,"tnv":1.0318},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018116,"nv":1.0375,"tnv":1.0375},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018116,"nv":1.0324,"tnv":1.0324},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018116,"nv":1.0296,"tnv":1.0296},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018116,"nv":1.0112,"tnv":1.0112},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018116,"nv":1.0092,"tnv":1.0092},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018116,"nv":1.0091,"tnv":1.0091},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018116,"nv":1.0139,"tnv":1.0139},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018116,"nv":1.0091,"tnv":1.0091},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018116,"nv":1.0132,"tnv":1.0132},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018116,"nv":1.0086,"tnv":1.0086},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018116,"nv":1.0103,"tnv":1.0103},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018116,"nv":0.9957,"tnv":0.9957},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018116,"nv":0.9926,"tnv":0.9926},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018116,"nv":0.9911,"tnv":0.9911},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018116,"nv":0.9993,"tnv":0.9993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018116,"nv":1.0024,"tnv":1.0024},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018116,"nv":0.9943,"tnv":0.9943},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018116,"nv":0.9888,"tnv":0.9888},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018116,"nv":0.9707,"tnv":0.9707},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018116,"nv":0.9553,"tnv":0.9553},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018116,"nv":0.9505,"tnv":0.9505},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018116,"nv":1.0504,"tnv":1.0504},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018116,"nv":1.0634,"tnv":1.0634},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018116,"nv":1.0616,"tnv":1.0616},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018116,"nv":1.055,"tnv":1.055},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018116,"nv":1.0633,"tnv":1.0633},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018116,"nv":1.0691,"tnv":1.0691},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018116,"nv":1.0685,"tnv":1.0685},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018116,"nv":1.0699,"tnv":1.0699},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018116,"nv":1.0721,"tnv":1.0721},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018116,"nv":1.0706,"tnv":1.0706},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018116,"nv":1.0816,"tnv":1.0816},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018116,"nv":1.0874,"tnv":1.0874},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018116,"nv":1.0933,"tnv":1.0933},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018116,"nv":1.0881,"tnv":1.0881},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018116,"nv":1.0846,"tnv":1.0846},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018116,"nv":1.0636,"tnv":1.0636},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018116,"nv":1.0686,"tnv":1.0686},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018116,"nv":1.0675,"tnv":1.0675},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018116,"nv":1.0627,"tnv":1.0627},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018116,"nv":1.062,"tnv":1.062},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018116,"nv":1.0671,"tnv":1.0671},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018116,"nv":1.0527,"tnv":1.0527},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018116,"nv":1.0517,"tnv":1.0517},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018116,"nv":1.0457,"tnv":1.0457},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018116,"nv":1.0408,"tnv":1.0408},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018116,"nv":1.0687,"tnv":1.0687},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018116,"nv":1.074,"tnv":1.074},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018116,"nv":1.062,"tnv":1.062},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018116,"nv":1.0747,"tnv":1.0747},{"stockId":3000000018116,"date":"2025-02-20T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000018116,"date":"2025-02-19T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000018116,"date":"2025-02-18T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000018116,"date":"2025-02-17T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000018116,"date":"2025-02-16T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000018116,"date":"2025-02-13T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000018116,"date":"2025-02-12T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000018116,"date":"2025-02-11T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000018116,"date":"2025-02-10T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000018116,"date":"2025-02-09T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000018116,"date":"2025-02-06T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000018116,"date":"2025-02-05T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000018116,"date":"2025-02-04T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000018116,"date":"2025-01-26T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000018116,"date":"2025-01-23T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000018116,"date":"2025-01-22T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000018116,"date":"2025-01-21T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000018116,"date":"2025-01-20T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000018116,"date":"2025-01-19T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000018116,"date":"2025-01-16T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000018116,"date":"2025-01-15T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000018116,"date":"2025-01-14T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000018116,"date":"2025-01-13T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000018116,"date":"2025-01-12T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000018116,"date":"2025-01-09T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000018116,"date":"2025-01-08T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000018116,"date":"2025-01-07T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000018116,"date":"2025-01-06T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000018116,"date":"2025-01-05T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000018116,"date":"2025-01-02T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000018116,"date":"2025-01-01T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000018116,"date":"2024-12-30T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000018116,"date":"2024-12-29T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000018116,"date":"2024-12-26T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000018116,"date":"2024-12-25T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000018116,"date":"2024-12-24T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000018116,"date":"2024-12-23T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000018116,"date":"2024-12-22T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000018116,"date":"2024-12-19T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000018116,"date":"2024-12-18T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000018116,"date":"2024-12-17T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000018116,"date":"2024-12-16T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000018116,"date":"2024-12-15T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000018116,"date":"2024-12-12T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000018116,"date":"2024-12-11T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000018116,"date":"2024-12-10T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000018116,"date":"2024-12-09T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000018116,"date":"2024-12-08T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000018116,"date":"2024-12-05T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000018116,"date":"2024-12-04T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000018116,"date":"2024-12-03T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000018116,"date":"2024-12-02T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000018116,"date":"2024-12-01T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000018116,"date":"2024-11-28T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000018116,"date":"2024-11-27T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000018116,"date":"2024-11-26T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000018116,"date":"2024-11-25T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000018116,"date":"2024-11-24T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000018116,"date":"2024-11-21T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000018116,"date":"2024-11-20T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000018116,"date":"2024-11-19T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000018116,"date":"2024-11-18T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000018116,"date":"2024-11-17T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000018116,"date":"2024-11-14T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000018116,"date":"2024-11-13T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000018116,"date":"2024-11-12T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000018116,"date":"2024-11-11T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000018116,"date":"2024-11-10T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"stockId":3000000018116,"date":"2024-11-07T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000018116,"date":"2024-11-06T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000018116,"date":"2024-11-05T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000018116,"date":"2024-11-04T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000018116,"date":"2024-11-03T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000018116,"date":"2024-10-31T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000018116,"date":"2024-10-30T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000018116,"date":"2024-10-29T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000018116,"date":"2024-10-28T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000018116,"date":"2024-10-27T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000018116,"date":"2024-10-24T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000018116,"date":"2024-10-23T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000018116,"date":"2024-10-22T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000018116,"date":"2024-10-21T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000018116,"date":"2024-10-20T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000018116,"date":"2024-10-17T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000018116,"date":"2024-10-16T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000018116,"date":"2024-10-15T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000018116,"date":"2024-10-14T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000018116,"date":"2024-10-13T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000018116,"date":"2024-10-10T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000018116,"date":"2024-10-09T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000018116,"date":"2024-10-08T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000018116,"date":"2024-10-07T16:00:00.000Z","nv":1.1258,"tnv":1.1258},{"stockId":3000000018116,"date":"2024-09-29T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000018116,"date":"2024-09-26T16:00:00.000Z","nv":0.9742,"tnv":0.9742},{"stockId":3000000018116,"date":"2024-09-25T16:00:00.000Z","nv":0.9304,"tnv":0.9304},{"stockId":3000000018116,"date":"2024-09-24T16:00:00.000Z","nv":0.8924,"tnv":0.8924},{"stockId":3000000018116,"date":"2024-09-23T16:00:00.000Z","nv":0.8855,"tnv":0.8855},{"stockId":3000000018116,"date":"2024-09-22T16:00:00.000Z","nv":0.8507,"tnv":0.8507},{"stockId":3000000018116,"date":"2024-09-19T16:00:00.000Z","nv":0.8515,"tnv":0.8515},{"stockId":3000000018116,"date":"2024-09-18T16:00:00.000Z","nv":0.8545,"tnv":0.8545},{"stockId":3000000018116,"date":"2024-09-17T16:00:00.000Z","nv":0.8419,"tnv":0.8419},{"stockId":3000000018116,"date":"2024-09-12T16:00:00.000Z","nv":0.838,"tnv":0.838},{"stockId":3000000018116,"date":"2024-09-11T16:00:00.000Z","nv":0.8455,"tnv":0.8455},{"stockId":3000000018116,"date":"2024-09-10T16:00:00.000Z","nv":0.8474,"tnv":0.8474},{"stockId":3000000018116,"date":"2024-09-09T16:00:00.000Z","nv":0.8488,"tnv":0.8488},{"stockId":3000000018116,"date":"2024-09-08T16:00:00.000Z","nv":0.8483,"tnv":0.8483},{"stockId":3000000018116,"date":"2024-09-05T16:00:00.000Z","nv":0.8537,"tnv":0.8537},{"stockId":3000000018116,"date":"2024-09-04T16:00:00.000Z","nv":0.865,"tnv":0.865},{"stockId":3000000018116,"date":"2024-09-03T16:00:00.000Z","nv":0.8606,"tnv":0.8606},{"stockId":3000000018116,"date":"2024-09-02T16:00:00.000Z","nv":0.8641,"tnv":0.8641},{"stockId":3000000018116,"date":"2024-09-01T16:00:00.000Z","nv":0.856,"tnv":0.856},{"stockId":3000000018116,"date":"2024-08-29T16:00:00.000Z","nv":0.872,"tnv":0.872},{"stockId":3000000018116,"date":"2024-08-28T16:00:00.000Z","nv":0.8579,"tnv":0.8579},{"stockId":3000000018116,"date":"2024-08-27T16:00:00.000Z","nv":0.8486,"tnv":0.8486},{"stockId":3000000018116,"date":"2024-08-26T16:00:00.000Z","nv":0.8478,"tnv":0.8478},{"stockId":3000000018116,"date":"2024-08-25T16:00:00.000Z","nv":0.8563,"tnv":0.8563},{"stockId":3000000018116,"date":"2024-08-22T16:00:00.000Z","nv":0.8559,"tnv":0.8559},{"stockId":3000000018116,"date":"2024-08-21T16:00:00.000Z","nv":0.8543,"tnv":0.8543},{"stockId":3000000018116,"date":"2024-08-20T16:00:00.000Z","nv":0.8631,"tnv":0.8631},{"stockId":3000000018116,"date":"2024-08-19T16:00:00.000Z","nv":0.8667,"tnv":0.8667},{"stockId":3000000018116,"date":"2024-08-18T16:00:00.000Z","nv":0.8814,"tnv":0.8814},{"stockId":3000000018116,"date":"2024-08-15T16:00:00.000Z","nv":0.8784,"tnv":0.8784},{"stockId":3000000018116,"date":"2024-08-14T16:00:00.000Z","nv":0.8834,"tnv":0.8834},{"stockId":3000000018116,"date":"2024-08-13T16:00:00.000Z","nv":0.8762,"tnv":0.8762},{"stockId":3000000018116,"date":"2024-08-12T16:00:00.000Z","nv":0.8876,"tnv":0.8876},{"stockId":3000000018116,"date":"2024-08-11T16:00:00.000Z","nv":0.8845,"tnv":0.8845},{"stockId":3000000018116,"date":"2024-08-08T16:00:00.000Z","nv":0.8864,"tnv":0.8864},{"stockId":3000000018116,"date":"2024-08-07T16:00:00.000Z","nv":0.8914,"tnv":0.8914},{"stockId":3000000018116,"date":"2024-08-06T16:00:00.000Z","nv":0.8901,"tnv":0.8901},{"stockId":3000000018116,"date":"2024-08-05T16:00:00.000Z","nv":0.8905,"tnv":0.8905},{"stockId":3000000018116,"date":"2024-08-04T16:00:00.000Z","nv":0.8803,"tnv":0.8803},{"stockId":3000000018116,"date":"2024-08-01T16:00:00.000Z","nv":0.8953,"tnv":0.8953},{"stockId":3000000018116,"date":"2024-07-31T16:00:00.000Z","nv":0.9074,"tnv":0.9074},{"stockId":3000000018116,"date":"2024-07-30T16:00:00.000Z","nv":0.914,"tnv":0.914},{"stockId":3000000018116,"date":"2024-07-29T16:00:00.000Z","nv":0.8788,"tnv":0.8788},{"stockId":3000000018116,"date":"2024-07-28T16:00:00.000Z","nv":0.882,"tnv":0.882},{"stockId":3000000018116,"date":"2024-07-25T16:00:00.000Z","nv":0.8849,"tnv":0.8849},{"stockId":3000000018116,"date":"2024-07-24T16:00:00.000Z","nv":0.8719,"tnv":0.8719},{"stockId":3000000018116,"date":"2024-07-23T16:00:00.000Z","nv":0.8728,"tnv":0.8728},{"stockId":3000000018116,"date":"2024-07-22T16:00:00.000Z","nv":0.8801,"tnv":0.8801},{"stockId":3000000018116,"date":"2024-07-21T16:00:00.000Z","nv":0.9027,"tnv":0.9027},{"stockId":3000000018116,"date":"2024-07-18T16:00:00.000Z","nv":0.9068,"tnv":0.9068},{"stockId":3000000018116,"date":"2024-07-17T16:00:00.000Z","nv":0.9093,"tnv":0.9093},{"stockId":3000000018116,"date":"2024-07-16T16:00:00.000Z","nv":0.906,"tnv":0.906},{"stockId":3000000018116,"date":"2024-07-15T16:00:00.000Z","nv":0.9136,"tnv":0.9136},{"stockId":3000000018116,"date":"2024-07-14T16:00:00.000Z","nv":0.9113,"tnv":0.9113},{"stockId":3000000018116,"date":"2024-07-11T16:00:00.000Z","nv":0.9179,"tnv":0.9179},{"stockId":3000000018116,"date":"2024-07-10T16:00:00.000Z","nv":0.9232,"tnv":0.9232},{"stockId":3000000018116,"date":"2024-07-09T16:00:00.000Z","nv":0.9052,"tnv":0.9052},{"stockId":3000000018116,"date":"2024-07-08T16:00:00.000Z","nv":0.9124,"tnv":0.9124},{"stockId":3000000018116,"date":"2024-07-07T16:00:00.000Z","nv":0.8943,"tnv":0.8943},{"stockId":3000000018116,"date":"2024-07-04T16:00:00.000Z","nv":0.9078,"tnv":0.9078},{"stockId":3000000018116,"date":"2024-07-03T16:00:00.000Z","nv":0.9029,"tnv":0.9029},{"stockId":3000000018116,"date":"2024-07-02T16:00:00.000Z","nv":0.9173,"tnv":0.9173},{"stockId":3000000018116,"date":"2024-07-01T16:00:00.000Z","nv":0.9233,"tnv":0.9233},{"stockId":3000000018116,"date":"2024-06-30T16:00:00.000Z","nv":0.9298,"tnv":0.9298},{"stockId":3000000018116,"date":"2024-06-27T16:00:00.000Z","nv":0.919,"tnv":0.919},{"stockId":3000000018116,"date":"2024-06-26T16:00:00.000Z","nv":0.9149,"tnv":0.9149},{"stockId":3000000018116,"date":"2024-06-25T16:00:00.000Z","nv":0.93,"tnv":0.93},{"stockId":3000000018116,"date":"2024-06-24T16:00:00.000Z","nv":0.9154,"tnv":0.9154},{"stockId":3000000018116,"date":"2024-06-23T16:00:00.000Z","nv":0.9208,"tnv":0.9208},{"stockId":3000000018116,"date":"2024-06-20T16:00:00.000Z","nv":0.9403,"tnv":0.9403},{"stockId":3000000018116,"date":"2024-06-19T16:00:00.000Z","nv":0.9373,"tnv":0.9373},{"stockId":3000000018116,"date":"2024-06-18T16:00:00.000Z","nv":0.9492,"tnv":0.9492},{"stockId":3000000018116,"date":"2024-06-17T16:00:00.000Z","nv":0.9568,"tnv":0.9568},{"stockId":3000000018116,"date":"2024-06-16T16:00:00.000Z","nv":0.9518,"tnv":0.9518},{"stockId":3000000018116,"date":"2024-06-13T16:00:00.000Z","nv":0.9537,"tnv":0.9537},{"stockId":3000000018116,"date":"2024-06-12T16:00:00.000Z","nv":0.9537,"tnv":0.9537},{"stockId":3000000018116,"date":"2024-06-11T16:00:00.000Z","nv":0.9612,"tnv":0.9612},{"stockId":3000000018116,"date":"2024-06-10T16:00:00.000Z","nv":0.9571,"tnv":0.9571},{"stockId":3000000018116,"date":"2024-06-06T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"stockId":3000000018116,"date":"2024-06-05T16:00:00.000Z","nv":0.9578,"tnv":0.9578},{"stockId":3000000018116,"date":"2024-06-04T16:00:00.000Z","nv":0.9632,"tnv":0.9632},{"stockId":3000000018116,"date":"2024-06-03T16:00:00.000Z","nv":0.9734,"tnv":0.9734},{"stockId":3000000018116,"date":"2024-06-02T16:00:00.000Z","nv":0.9635,"tnv":0.9635},{"stockId":3000000018116,"date":"2024-05-30T16:00:00.000Z","nv":0.9725,"tnv":0.9725},{"stockId":3000000018116,"date":"2024-05-29T16:00:00.000Z","nv":0.9715,"tnv":0.9715},{"stockId":3000000018116,"date":"2024-05-28T16:00:00.000Z","nv":0.9732,"tnv":0.9732},{"stockId":3000000018116,"date":"2024-05-27T16:00:00.000Z","nv":0.9702,"tnv":0.9702},{"stockId":3000000018116,"date":"2024-05-26T16:00:00.000Z","nv":0.9791,"tnv":0.9791},{"stockId":3000000018116,"date":"2024-05-23T16:00:00.000Z","nv":0.9687,"tnv":0.9687},{"stockId":3000000018116,"date":"2024-05-22T16:00:00.000Z","nv":0.9732,"tnv":0.9732},{"stockId":3000000018116,"date":"2024-05-21T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"stockId":3000000018116,"date":"2024-05-20T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000018116,"date":"2024-05-19T16:00:00.000Z","nv":0.9999,"tnv":0.9999}],"influencesList":[]}