window.pageData = {"startDate":"2024-07-16T18:58:23.942Z","endDate":"2026-07-16T18:58:23.942Z","stock":{"_id":3000000018110,"stockCode":"018110","shortName":"百嘉百悦一年定开纯债债券发起式","masterFundShortName":"百嘉百悦一年定开纯债债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18110,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051830000,"inceptionDate":"2023-06-19T16:00:00.000Z","name":"百嘉百悦一年定期开放纯债债券型发起式证券投资基金","setUpDate":"2023-06-19T16:00:00.000Z","setUpAssetScale":1009999175.54,"setUpShares":1009999175.54,"pinyin":"bjbyyndqkfczzqxfqszqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51830000","tickerId":51830000,"name":"百嘉基金管理有限公司"},"managers":[{"name":"李泉","stockType":"fund_manager","stockCode":"db20775817","exchange":"fm","tickerId":1217219470}],"hotMetrics":{"fss":{"stockId":3000000018110,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9945999999999999,"f_ind_h_s_r":0.0054,"f_h_a":6,"f_h_s_a":329784808,"f_ind_h_s_r_c_hy":0.0014000000000000002,"f_ins_h_s_r_c_hy":-0.0014000000000000679,"f_ind_h_s_r_c_1y":0.0014000000000000002,"f_ins_h_s_r_c_1y":-0.0014000000000000679,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000018110,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.2211900915455035,"f_p_r_m1_ssc":7672,"f_p_r_m1_ssrp":0.3016555859731456,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.20981611324249239,"f_p_r_m6_ssc":7440,"f_p_r_m6_ssrp":0.23605323296141956,"f_p_r_y1_ssc":6990,"f_p_r_y1_ssrp":0.7993990556588926,"f_cagr_p_r_fs_ssc":7395,"f_cagr_p_r_fs_ssrp":0.6068433865296186,"f_p_r_y2_ssc":6079,"f_p_r_y2_ssrp":0.910167818361303,"f_p_r_y3_ssc":5001,"f_p_r_y3_ssrp":0.6014},"fp":{"stockId":3000000018110,"type":"fp","f_p_r_d1":-0.0008759976640063671,"f_cagr_p_r_fs":0.026121102859630208,"f_p_r_m1":0.0017332691381799492,"f_p_r_m3":0.007261812548412072,"f_p_r_m6":0.016314966783899765,"f_p_r_fys":0.01860374033095047,"f_p_r_y1":0.011866549946503158,"last_data_date":"2026-07-15T16:00:00.000Z","f_p_r_y2":0.030702210885249936,"f_i_d":"2023-06-19T16:00:00.000Z","f_p_r_y3":0.08028146670204062},"ff":{"stockId":3000000018110,"type":"ff","f_m_f":1614418,"f_m_f_r":0.003,"f_c_f":538139,"f_c_f_r":0.001,"f_m_a_c_f":2152557,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000018110,"type":"f_nlacan","f_nv_d":"2026-07-15T16:00:00.000Z","f_nv":1.0403,"f_nv_cr":0},"f_as":{"stockId":3000000018110,"type":"f_as","f_tas":1532834291.1,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d75f6201787ae12a5710","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018110,"stockCode":"230208","stockName":"23国开08","holdings":1600000,"marketCap":166763484,"netValueRatio":0.1088,"lastUpdated":"2026-04-21T20:00:31.848Z"},{"_id":"69e7d75f6201787ae12a5711","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018110,"stockCode":"220208","stockName":"22国开08","holdings":1600000,"marketCap":165727824,"netValueRatio":0.1081,"lastUpdated":"2026-04-21T20:00:31.858Z"},{"_id":"69e7d75f6201787ae12a5712","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018110,"stockCode":"230203","stockName":"23国开03","holdings":1600000,"marketCap":164397369,"netValueRatio":0.1073,"lastUpdated":"2026-04-21T20:00:31.862Z"},{"_id":"69e7d75f6201787ae12a5713","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018110,"stockCode":"240208","stockName":"24国开08","holdings":1600000,"marketCap":163363506,"netValueRatio":0.1066,"lastUpdated":"2026-04-21T20:00:31.865Z"},{"_id":"69e7d75f6201787ae12a5714","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018110,"stockCode":"09250207","stockName":"25国开清发07","holdings":1600000,"marketCap":162393161,"netValueRatio":0.1059,"lastUpdated":"2026-04-21T20:00:31.868Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-15T16:00:00.000Z","stockId":3000000018110,"nv":1.0403,"tnv":1.0812},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000018110,"nv":1.0403,"tnv":1.0812},{"stockId":3000000018110,"date":"2026-07-13T16:00:00.000Z","nv":1.0401,"tnv":1.081},{"stockId":3000000018110,"date":"2026-07-12T16:00:00.000Z","nv":1.0402,"tnv":1.0811},{"stockId":3000000018110,"date":"2026-07-09T16:00:00.000Z","nv":1.0404,"tnv":1.0813},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000018110,"nv":1.0404,"tnv":1.0813},{"stockId":3000000018110,"date":"2026-07-07T16:00:00.000Z","nv":1.0406,"tnv":1.0815},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000018110,"nv":1.0404,"tnv":1.0813},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000018110,"nv":1.0405,"tnv":1.0814},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000018110,"nv":1.0399,"tnv":1.0808},{"stockId":3000000018110,"date":"2026-07-01T16:00:00.000Z","nv":1.0398,"tnv":1.0807},{"stockId":3000000018110,"date":"2026-06-30T16:00:00.000Z","nv":1.0394,"tnv":1.0803},{"stockId":3000000018110,"date":"2026-06-29T16:00:00.000Z","nv":1.0404,"tnv":1.0813},{"stockId":3000000018110,"date":"2026-06-28T16:00:00.000Z","nv":1.0408,"tnv":1.0817},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000018110,"nv":1.0401,"tnv":1.081},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018110,"nv":1.0398,"tnv":1.0807},{"stockId":3000000018110,"date":"2026-06-23T16:00:00.000Z","nv":1.0394,"tnv":1.0803},{"stockId":3000000018110,"date":"2026-06-22T16:00:00.000Z","nv":1.0392,"tnv":1.0801},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000018110,"nv":1.0396,"tnv":1.0805},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000018110,"nv":1.0397,"tnv":1.0806},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018110,"nv":1.0391,"tnv":1.08},{"stockId":3000000018110,"date":"2026-06-15T16:00:00.000Z","nv":1.0385,"tnv":1.0794},{"stockId":3000000018110,"date":"2026-06-14T16:00:00.000Z","nv":1.0375,"tnv":1.0784},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018110,"nv":1.0372,"tnv":1.0781},{"stockId":3000000018110,"date":"2026-06-10T16:00:00.000Z","nv":1.0369,"tnv":1.0778},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018110,"nv":1.0377,"tnv":1.0786},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018110,"nv":1.0382,"tnv":1.0791},{"stockId":3000000018110,"date":"2026-06-07T16:00:00.000Z","nv":1.0387,"tnv":1.0796},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018110,"nv":1.0394,"tnv":1.0803},{"stockId":3000000018110,"date":"2026-06-03T16:00:00.000Z","nv":1.0398,"tnv":1.0807},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018110,"nv":1.0396,"tnv":1.0805},{"stockId":3000000018110,"date":"2026-06-01T16:00:00.000Z","nv":1.0398,"tnv":1.0807},{"stockId":3000000018110,"date":"2026-05-31T16:00:00.000Z","nv":1.0398,"tnv":1.0807},{"stockId":3000000018110,"date":"2026-05-28T16:00:00.000Z","nv":1.0394,"tnv":1.0803},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018110,"nv":1.0392,"tnv":1.0801},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018110,"nv":1.0389,"tnv":1.0798},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018110,"nv":1.038,"tnv":1.0789},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018110,"nv":1.0373,"tnv":1.0782},{"stockId":3000000018110,"date":"2026-05-21T16:00:00.000Z","nv":1.0369,"tnv":1.0778},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018110,"nv":1.0371,"tnv":1.078},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018110,"nv":1.0373,"tnv":1.0782},{"stockId":3000000018110,"date":"2026-05-18T16:00:00.000Z","nv":1.0372,"tnv":1.0781},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018110,"nv":1.0364,"tnv":1.0773},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018110,"nv":1.036,"tnv":1.0769},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018110,"nv":1.036,"tnv":1.0769},{"stockId":3000000018110,"date":"2026-05-12T16:00:00.000Z","nv":1.036,"tnv":1.0769},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018110,"nv":1.0354,"tnv":1.0763},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018110,"nv":1.0349,"tnv":1.0758},{"stockId":3000000018110,"date":"2026-05-07T16:00:00.000Z","nv":1.0343,"tnv":1.0752},{"stockId":3000000018110,"date":"2026-05-06T16:00:00.000Z","nv":1.034,"tnv":1.0749},{"stockId":3000000018110,"date":"2026-05-05T16:00:00.000Z","nv":1.0337,"tnv":1.0746},{"stockId":3000000018110,"date":"2026-04-29T16:00:00.000Z","nv":1.034,"tnv":1.0749},{"stockId":3000000018110,"date":"2026-04-28T16:00:00.000Z","nv":1.0342,"tnv":1.0751},{"stockId":3000000018110,"date":"2026-04-27T16:00:00.000Z","nv":1.0334,"tnv":1.0743},{"stockId":3000000018110,"date":"2026-04-26T16:00:00.000Z","nv":1.0328,"tnv":1.0737},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018110,"nv":1.0334,"tnv":1.0743},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018110,"nv":1.0338,"tnv":1.0747},{"stockId":3000000018110,"date":"2026-04-21T16:00:00.000Z","nv":1.0341,"tnv":1.075},{"stockId":3000000018110,"date":"2026-04-20T16:00:00.000Z","nv":1.0337,"tnv":1.0746},{"stockId":3000000018110,"date":"2026-04-19T16:00:00.000Z","nv":1.0335,"tnv":1.0744},{"stockId":3000000018110,"date":"2026-04-16T16:00:00.000Z","nv":1.0333,"tnv":1.0742},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018110,"nv":1.0328,"tnv":1.0737},{"stockId":3000000018110,"date":"2026-04-14T16:00:00.000Z","nv":1.0325,"tnv":1.0734},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018110,"nv":1.0323,"tnv":1.0732},{"stockId":3000000018110,"date":"2026-04-12T16:00:00.000Z","nv":1.032,"tnv":1.0729},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018110,"nv":1.0318,"tnv":1.0727},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018110,"nv":1.032,"tnv":1.0729},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018110,"nv":1.0323,"tnv":1.0732},{"stockId":3000000018110,"date":"2026-04-06T16:00:00.000Z","nv":1.0324,"tnv":1.0733},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018110,"nv":1.0319,"tnv":1.0728},{"stockId":3000000018110,"date":"2026-04-01T16:00:00.000Z","nv":1.0311,"tnv":1.072},{"stockId":3000000018110,"date":"2026-03-31T16:00:00.000Z","nv":1.0309,"tnv":1.0718},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018110,"nv":1.0311,"tnv":1.072},{"stockId":3000000018110,"date":"2026-03-29T16:00:00.000Z","nv":1.0311,"tnv":1.072},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018110,"nv":1.0302,"tnv":1.0711},{"stockId":3000000018110,"date":"2026-03-25T16:00:00.000Z","nv":1.0297,"tnv":1.0706},{"stockId":3000000018110,"date":"2026-03-24T16:00:00.000Z","nv":1.0294,"tnv":1.0703},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018110,"nv":1.0292,"tnv":1.0701},{"stockId":3000000018110,"date":"2026-03-22T16:00:00.000Z","nv":1.029,"tnv":1.0699},{"stockId":3000000018110,"date":"2026-03-19T16:00:00.000Z","nv":1.0293,"tnv":1.0702},{"stockId":3000000018110,"date":"2026-03-18T16:00:00.000Z","nv":1.0292,"tnv":1.0701},{"stockId":3000000018110,"date":"2026-03-17T16:00:00.000Z","nv":1.029,"tnv":1.0699},{"stockId":3000000018110,"date":"2026-03-16T16:00:00.000Z","nv":1.0283,"tnv":1.0692},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018110,"nv":1.028,"tnv":1.0689},{"stockId":3000000018110,"date":"2026-03-12T16:00:00.000Z","nv":1.0283,"tnv":1.0692},{"stockId":3000000018110,"date":"2026-03-11T16:00:00.000Z","nv":1.028,"tnv":1.0689},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018110,"nv":1.0278,"tnv":1.0687},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018110,"nv":1.0278,"tnv":1.0687},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018110,"nv":1.0277,"tnv":1.0686},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018110,"nv":1.0283,"tnv":1.0692},{"stockId":3000000018110,"date":"2026-03-04T16:00:00.000Z","nv":1.0283,"tnv":1.0692},{"stockId":3000000018110,"date":"2026-03-03T16:00:00.000Z","nv":1.0283,"tnv":1.0692},{"stockId":3000000018110,"date":"2026-03-02T16:00:00.000Z","nv":1.0279,"tnv":1.0688},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018110,"nv":1.0278,"tnv":1.0687},{"stockId":3000000018110,"date":"2026-02-26T16:00:00.000Z","nv":1.0269,"tnv":1.0678},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018110,"nv":1.0265,"tnv":1.0674},{"stockId":3000000018110,"date":"2026-02-24T16:00:00.000Z","nv":1.027,"tnv":1.0679},{"stockId":3000000018110,"date":"2026-02-23T16:00:00.000Z","nv":1.0277,"tnv":1.0686},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018110,"nv":1.0271,"tnv":1.068},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018110,"nv":1.027,"tnv":1.0679},{"stockId":3000000018110,"date":"2026-02-10T16:00:00.000Z","nv":1.0268,"tnv":1.0677},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018110,"nv":1.0265,"tnv":1.0674},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018110,"nv":1.0263,"tnv":1.0672},{"stockId":3000000018110,"date":"2026-02-05T16:00:00.000Z","nv":1.0257,"tnv":1.0666},{"stockId":3000000018110,"date":"2026-02-04T16:00:00.000Z","nv":1.0251,"tnv":1.066},{"stockId":3000000018110,"date":"2026-02-03T16:00:00.000Z","nv":1.0248,"tnv":1.0657},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018110,"nv":1.0247,"tnv":1.0656},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018110,"nv":1.0248,"tnv":1.0657},{"stockId":3000000018110,"date":"2026-01-29T16:00:00.000Z","nv":1.0249,"tnv":1.0658},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018110,"nv":1.0249,"tnv":1.0658},{"stockId":3000000018110,"date":"2026-01-27T16:00:00.000Z","nv":1.0249,"tnv":1.0658},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018110,"nv":1.0248,"tnv":1.0657},{"stockId":3000000018110,"date":"2026-01-25T16:00:00.000Z","nv":1.025,"tnv":1.0659},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018110,"nv":1.0248,"tnv":1.0657},{"stockId":3000000018110,"date":"2026-01-21T16:00:00.000Z","nv":1.0243,"tnv":1.0652},{"stockId":3000000018110,"date":"2026-01-20T16:00:00.000Z","nv":1.0243,"tnv":1.0652},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018110,"nv":1.0241,"tnv":1.065},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018110,"nv":1.0237,"tnv":1.0646},{"stockId":3000000018110,"date":"2026-01-15T16:00:00.000Z","nv":1.0236,"tnv":1.0645},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018110,"nv":1.0231,"tnv":1.064},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018110,"nv":1.0227,"tnv":1.0636},{"stockId":3000000018110,"date":"2026-01-12T16:00:00.000Z","nv":1.0225,"tnv":1.0634},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018110,"nv":1.0223,"tnv":1.0632},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018110,"nv":1.0219,"tnv":1.0628},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018110,"nv":1.0216,"tnv":1.0625},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018110,"nv":1.0211,"tnv":1.062},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018110,"nv":1.0211,"tnv":1.062},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018110,"nv":1.0216,"tnv":1.0625},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018110,"nv":1.0213,"tnv":1.0622},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018110,"nv":1.021,"tnv":1.0619},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018110,"nv":1.0209,"tnv":1.0618},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018110,"nv":1.0213,"tnv":1.0622},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018110,"nv":1.0211,"tnv":1.062},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018110,"nv":1.0211,"tnv":1.062},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018110,"nv":1.021,"tnv":1.0619},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018110,"nv":1.0207,"tnv":1.0616},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018110,"nv":1.0207,"tnv":1.0616},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018110,"nv":1.0204,"tnv":1.0613},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018110,"nv":1.0203,"tnv":1.0612},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018110,"nv":1.02,"tnv":1.0609},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018110,"nv":1.0199,"tnv":1.0608},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018110,"nv":1.0203,"tnv":1.0612},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018110,"nv":1.0205,"tnv":1.0614},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018110,"nv":1.0199,"tnv":1.0608},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018110,"nv":1.0196,"tnv":1.0605},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018110,"nv":1.0192,"tnv":1.0601},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018110,"nv":1.0193,"tnv":1.0602},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018110,"nv":1.0192,"tnv":1.0601},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018110,"nv":1.0201,"tnv":1.061},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018110,"nv":1.0202,"tnv":1.0611},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018110,"nv":1.0203,"tnv":1.0612},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018110,"nv":1.0202,"tnv":1.0611},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018110,"nv":1.0198,"tnv":1.0607},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018110,"nv":1.0199,"tnv":1.0608},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018110,"nv":1.0207,"tnv":1.0616},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018110,"nv":1.021,"tnv":1.0619},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018110,"nv":1.021,"tnv":1.0619},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018110,"nv":1.0211,"tnv":1.062},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018110,"nv":1.0212,"tnv":1.0621},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018110,"nv":1.0212,"tnv":1.0621},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018110,"nv":1.0212,"tnv":1.0621},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018110,"nv":1.0207,"tnv":1.0616},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018110,"nv":1.0205,"tnv":1.0614},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018110,"nv":1.0206,"tnv":1.0615},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018110,"nv":1.0201,"tnv":1.061},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018110,"nv":1.0199,"tnv":1.0608},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018110,"nv":1.0195,"tnv":1.0604},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018110,"nv":1.0199,"tnv":1.0608},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018110,"nv":1.0217,"tnv":1.0626},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018110,"nv":1.0212,"tnv":1.0621},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018110,"nv":1.0214,"tnv":1.0623},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018110,"nv":1.0209,"tnv":1.0618},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018110,"nv":1.0187,"tnv":1.0596},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018110,"nv":1.0173,"tnv":1.0582},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018110,"nv":1.0174,"tnv":1.0583},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018110,"nv":1.0145,"tnv":1.0554},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018110,"nv":1.0136,"tnv":1.0545},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018110,"nv":1.0145,"tnv":1.0554},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018110,"nv":1.0151,"tnv":1.056},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018110,"nv":1.0147,"tnv":1.0556},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018110,"nv":1.0129,"tnv":1.0538},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018110,"nv":1.0144,"tnv":1.0553},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018110,"nv":1.0111,"tnv":1.052},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018110,"nv":1.0096,"tnv":1.0505},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018110,"nv":1.0095,"tnv":1.0504},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018110,"nv":1.0091,"tnv":1.05},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018110,"nv":1.0073,"tnv":1.0482},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018110,"nv":1.0083,"tnv":1.0492},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018110,"nv":1.0075,"tnv":1.0484},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018110,"nv":1.0059,"tnv":1.0468},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018110,"nv":1.0079,"tnv":1.0488},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018110,"nv":1.007,"tnv":1.0479},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018110,"nv":1.0063,"tnv":1.0472},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018110,"nv":1.0096,"tnv":1.0505},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018110,"nv":1.0121,"tnv":1.053},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018110,"nv":1.0111,"tnv":1.052},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018110,"nv":1.0139,"tnv":1.0548},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018110,"nv":1.0155,"tnv":1.0564},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018110,"nv":1.0135,"tnv":1.0544},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018110,"nv":1.0117,"tnv":1.0526},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018110,"nv":1.0116,"tnv":1.0525},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018110,"nv":1.0097,"tnv":1.0506},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018110,"nv":1.0103,"tnv":1.0512},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018110,"nv":1.0139,"tnv":1.0548},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018110,"nv":1.0161,"tnv":1.057},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018110,"nv":1.019,"tnv":1.0599},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018110,"nv":1.0212,"tnv":1.0621},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018110,"nv":1.0217,"tnv":1.0626},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018110,"nv":1.0191,"tnv":1.06},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018110,"nv":1.0185,"tnv":1.0594},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018110,"nv":1.0171,"tnv":1.058},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018110,"nv":1.0166,"tnv":1.0575},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018110,"nv":1.0196,"tnv":1.0605},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018110,"nv":1.0196,"tnv":1.0605},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018110,"nv":1.019,"tnv":1.0599},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018110,"nv":1.0183,"tnv":1.0592},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018110,"nv":1.0183,"tnv":1.0592},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018110,"nv":1.0172,"tnv":1.0581},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018110,"nv":1.0179,"tnv":1.0588},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018110,"nv":1.0164,"tnv":1.0573},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018110,"nv":1.0206,"tnv":1.0615},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018110,"nv":1.0218,"tnv":1.0627},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018110,"nv":1.0228,"tnv":1.0637},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018110,"nv":1.0225,"tnv":1.0634},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018110,"nv":1.0239,"tnv":1.0648},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018110,"nv":1.0262,"tnv":1.0671},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018110,"nv":1.0256,"tnv":1.0665},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018110,"nv":1.025,"tnv":1.0659},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018110,"nv":1.025,"tnv":1.0659},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018110,"nv":1.0247,"tnv":1.0656},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018110,"nv":1.025,"tnv":1.0659},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018110,"nv":1.0249,"tnv":1.0658},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018110,"nv":1.0237,"tnv":1.0646},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018110,"nv":1.0229,"tnv":1.0638},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018110,"nv":1.0244,"tnv":1.0653},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018110,"nv":1.023,"tnv":1.0639},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018110,"nv":1.023,"tnv":1.0639},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018110,"nv":1.0251,"tnv":1.066},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018110,"nv":1.0266,"tnv":1.0675},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018110,"nv":1.0275,"tnv":1.0684},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018110,"nv":1.0282,"tnv":1.0691},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018110,"nv":1.0282,"tnv":1.0691},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018110,"nv":1.0281,"tnv":1.069},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018110,"nv":1.0279,"tnv":1.0688},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018110,"nv":1.0269,"tnv":1.0678},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018110,"nv":1.0274,"tnv":1.0683},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018110,"nv":1.0278,"tnv":1.0687},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018110,"nv":1.029,"tnv":1.0699},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018110,"nv":1.0293,"tnv":1.0702},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018110,"nv":1.0299,"tnv":1.0708},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018110,"nv":1.0296,"tnv":1.0705},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018110,"nv":1.0292,"tnv":1.0701},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018110,"nv":1.0289,"tnv":1.0698},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018110,"nv":1.028,"tnv":1.0689},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018110,"nv":1.0275,"tnv":1.0684},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018110,"nv":1.0274,"tnv":1.0683},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018110,"nv":1.0271,"tnv":1.068},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018110,"nv":1.0268,"tnv":1.0677},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018110,"nv":1.027,"tnv":1.0679},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018110,"nv":1.0274,"tnv":1.0683},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018110,"nv":1.0376,"tnv":1.0682},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018110,"nv":1.0377,"tnv":1.0683},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018110,"nv":1.0376,"tnv":1.0682},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018110,"nv":1.0376,"tnv":1.0682},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018110,"nv":1.0365,"tnv":1.0671},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018110,"nv":1.0365,"tnv":1.0671},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018110,"nv":1.0365,"tnv":1.0671},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018110,"nv":1.0367,"tnv":1.0673},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018110,"nv":1.0362,"tnv":1.0668},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018110,"nv":1.0365,"tnv":1.0671},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018110,"nv":1.0362,"tnv":1.0668},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018110,"nv":1.0353,"tnv":1.0659},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018110,"nv":1.0348,"tnv":1.0654},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018110,"nv":1.0343,"tnv":1.0649},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018110,"nv":1.0347,"tnv":1.0653},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018110,"nv":1.0334,"tnv":1.064},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018110,"nv":1.0345,"tnv":1.0651},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018110,"nv":1.0349,"tnv":1.0655},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018110,"nv":1.0356,"tnv":1.0662},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018110,"nv":1.0353,"tnv":1.0659},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018110,"nv":1.035,"tnv":1.0656},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018110,"nv":1.0349,"tnv":1.0655},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018110,"nv":1.0348,"tnv":1.0654},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018110,"nv":1.0348,"tnv":1.0654},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018110,"nv":1.0341,"tnv":1.0647},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018110,"nv":1.0343,"tnv":1.0649},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018110,"nv":1.0353,"tnv":1.0659},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018110,"nv":1.036,"tnv":1.0666},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018110,"nv":1.0348,"tnv":1.0654},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018110,"nv":1.0373,"tnv":1.0679},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018110,"nv":1.0371,"tnv":1.0677},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018110,"nv":1.0351,"tnv":1.0657},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018110,"nv":1.0358,"tnv":1.0664},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018110,"nv":1.0358,"tnv":1.0664},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018110,"nv":1.0353,"tnv":1.0659},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018110,"nv":1.034,"tnv":1.0646},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018110,"nv":1.0333,"tnv":1.0639},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018110,"nv":1.0331,"tnv":1.0637},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018110,"nv":1.0335,"tnv":1.0641},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018110,"nv":1.0344,"tnv":1.065},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018110,"nv":1.0337,"tnv":1.0643},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018110,"nv":1.0345,"tnv":1.0651},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018110,"nv":1.0343,"tnv":1.0649},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018110,"nv":1.0348,"tnv":1.0654},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018110,"nv":1.0343,"tnv":1.0649},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018110,"nv":1.0347,"tnv":1.0653},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018110,"nv":1.0347,"tnv":1.0653},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018110,"nv":1.0352,"tnv":1.0658},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018110,"nv":1.0349,"tnv":1.0655},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018110,"nv":1.0345,"tnv":1.0651},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018110,"nv":1.0369,"tnv":1.0675},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018110,"nv":1.0333,"tnv":1.0639},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018110,"nv":1.0296,"tnv":1.0602},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018110,"nv":1.0283,"tnv":1.0589},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018110,"nv":1.0285,"tnv":1.0591},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018110,"nv":1.028,"tnv":1.0586},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018110,"nv":1.0286,"tnv":1.0592},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018110,"nv":1.0285,"tnv":1.0591},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018110,"nv":1.0281,"tnv":1.0587},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018110,"nv":1.0278,"tnv":1.0584},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018110,"nv":1.0274,"tnv":1.058},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018110,"nv":1.0276,"tnv":1.0582},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018110,"nv":1.0257,"tnv":1.0563},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018110,"nv":1.0251,"tnv":1.0557},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018110,"nv":1.0246,"tnv":1.0552},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018110,"nv":1.0264,"tnv":1.057},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018110,"nv":1.026,"tnv":1.0566},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018110,"nv":1.0257,"tnv":1.0563},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018110,"nv":1.0232,"tnv":1.0538},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018110,"nv":1.0265,"tnv":1.0571},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018110,"nv":1.0274,"tnv":1.058},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018110,"nv":1.0309,"tnv":1.0615},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018110,"nv":1.0327,"tnv":1.0633},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018110,"nv":1.0324,"tnv":1.063},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018110,"nv":1.0328,"tnv":1.0634},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018110,"nv":1.0307,"tnv":1.0613},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018110,"nv":1.0291,"tnv":1.0597},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018110,"nv":1.0317,"tnv":1.0623},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018110,"nv":1.0324,"tnv":1.063},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018110,"nv":1.0303,"tnv":1.0609},{"stockId":3000000018110,"date":"2025-02-20T16:00:00.000Z","nv":1.0349,"tnv":1.0655},{"stockId":3000000018110,"date":"2025-02-19T16:00:00.000Z","nv":1.038,"tnv":1.0686},{"stockId":3000000018110,"date":"2025-02-18T16:00:00.000Z","nv":1.0411,"tnv":1.0717},{"stockId":3000000018110,"date":"2025-02-17T16:00:00.000Z","nv":1.0392,"tnv":1.0698},{"stockId":3000000018110,"date":"2025-02-16T16:00:00.000Z","nv":1.0401,"tnv":1.0707},{"stockId":3000000018110,"date":"2025-02-13T16:00:00.000Z","nv":1.0433,"tnv":1.0739},{"stockId":3000000018110,"date":"2025-02-12T16:00:00.000Z","nv":1.0456,"tnv":1.0762},{"stockId":3000000018110,"date":"2025-02-11T16:00:00.000Z","nv":1.0457,"tnv":1.0763},{"stockId":3000000018110,"date":"2025-02-10T16:00:00.000Z","nv":1.046,"tnv":1.0766},{"stockId":3000000018110,"date":"2025-02-09T16:00:00.000Z","nv":1.0452,"tnv":1.0758},{"stockId":3000000018110,"date":"2025-02-06T16:00:00.000Z","nv":1.0477,"tnv":1.0783},{"stockId":3000000018110,"date":"2025-02-05T16:00:00.000Z","nv":1.0484,"tnv":1.079},{"stockId":3000000018110,"date":"2025-02-04T16:00:00.000Z","nv":1.0473,"tnv":1.0779},{"stockId":3000000018110,"date":"2025-01-26T16:00:00.000Z","nv":1.0456,"tnv":1.0762},{"stockId":3000000018110,"date":"2025-01-23T16:00:00.000Z","nv":1.0429,"tnv":1.0735},{"stockId":3000000018110,"date":"2025-01-22T16:00:00.000Z","nv":1.0424,"tnv":1.073},{"stockId":3000000018110,"date":"2025-01-21T16:00:00.000Z","nv":1.0433,"tnv":1.0739},{"stockId":3000000018110,"date":"2025-01-20T16:00:00.000Z","nv":1.0438,"tnv":1.0744},{"stockId":3000000018110,"date":"2025-01-19T16:00:00.000Z","nv":1.0415,"tnv":1.0721},{"stockId":3000000018110,"date":"2025-01-16T16:00:00.000Z","nv":1.0427,"tnv":1.0733},{"stockId":3000000018110,"date":"2025-01-15T16:00:00.000Z","nv":1.0437,"tnv":1.0743},{"stockId":3000000018110,"date":"2025-01-14T16:00:00.000Z","nv":1.0447,"tnv":1.0753},{"stockId":3000000018110,"date":"2025-01-13T16:00:00.000Z","nv":1.0443,"tnv":1.0749},{"stockId":3000000018110,"date":"2025-01-12T16:00:00.000Z","nv":1.0417,"tnv":1.0723},{"stockId":3000000018110,"date":"2025-01-09T16:00:00.000Z","nv":1.044,"tnv":1.0746},{"stockId":3000000018110,"date":"2025-01-08T16:00:00.000Z","nv":1.0439,"tnv":1.0745},{"stockId":3000000018110,"date":"2025-01-07T16:00:00.000Z","nv":1.0461,"tnv":1.0767},{"stockId":3000000018110,"date":"2025-01-06T16:00:00.000Z","nv":1.0466,"tnv":1.0772},{"stockId":3000000018110,"date":"2025-01-05T16:00:00.000Z","nv":1.0485,"tnv":1.0791},{"stockId":3000000018110,"date":"2025-01-02T16:00:00.000Z","nv":1.0478,"tnv":1.0784},{"stockId":3000000018110,"date":"2025-01-01T16:00:00.000Z","nv":1.0476,"tnv":1.0782},{"stockId":3000000018110,"date":"2024-12-30T16:00:00.000Z","nv":1.0432,"tnv":1.0738},{"stockId":3000000018110,"date":"2024-12-29T16:00:00.000Z","nv":1.041,"tnv":1.0716},{"stockId":3000000018110,"date":"2024-12-26T16:00:00.000Z","nv":1.0411,"tnv":1.0717},{"stockId":3000000018110,"date":"2024-12-25T16:00:00.000Z","nv":1.0391,"tnv":1.0697},{"stockId":3000000018110,"date":"2024-12-24T16:00:00.000Z","nv":1.0368,"tnv":1.0674},{"stockId":3000000018110,"date":"2024-12-23T16:00:00.000Z","nv":1.0382,"tnv":1.0688},{"stockId":3000000018110,"date":"2024-12-22T16:00:00.000Z","nv":1.0404,"tnv":1.071},{"stockId":3000000018110,"date":"2024-12-19T16:00:00.000Z","nv":1.04,"tnv":1.0706},{"stockId":3000000018110,"date":"2024-12-18T16:00:00.000Z","nv":1.0369,"tnv":1.0675},{"stockId":3000000018110,"date":"2024-12-17T16:00:00.000Z","nv":1.0359,"tnv":1.0665},{"stockId":3000000018110,"date":"2024-12-16T16:00:00.000Z","nv":1.0377,"tnv":1.0683},{"stockId":3000000018110,"date":"2024-12-15T16:00:00.000Z","nv":1.0381,"tnv":1.0687},{"stockId":3000000018110,"date":"2024-12-12T16:00:00.000Z","nv":1.0356,"tnv":1.0662},{"stockId":3000000018110,"date":"2024-12-11T16:00:00.000Z","nv":1.0334,"tnv":1.064},{"stockId":3000000018110,"date":"2024-12-10T16:00:00.000Z","nv":1.0326,"tnv":1.0632},{"stockId":3000000018110,"date":"2024-12-09T16:00:00.000Z","nv":1.0322,"tnv":1.0628},{"stockId":3000000018110,"date":"2024-12-08T16:00:00.000Z","nv":1.0286,"tnv":1.0592},{"stockId":3000000018110,"date":"2024-12-05T16:00:00.000Z","nv":1.027,"tnv":1.0576},{"stockId":3000000018110,"date":"2024-12-04T16:00:00.000Z","nv":1.0272,"tnv":1.0578},{"stockId":3000000018110,"date":"2024-12-03T16:00:00.000Z","nv":1.0269,"tnv":1.0575},{"stockId":3000000018110,"date":"2024-12-02T16:00:00.000Z","nv":1.0253,"tnv":1.0559},{"stockId":3000000018110,"date":"2024-12-01T16:00:00.000Z","nv":1.0254,"tnv":1.056},{"stockId":3000000018110,"date":"2024-11-28T16:00:00.000Z","nv":1.023,"tnv":1.0536},{"stockId":3000000018110,"date":"2024-11-27T16:00:00.000Z","nv":1.0219,"tnv":1.0525},{"stockId":3000000018110,"date":"2024-11-26T16:00:00.000Z","nv":1.0209,"tnv":1.0515},{"stockId":3000000018110,"date":"2024-11-25T16:00:00.000Z","nv":1.0211,"tnv":1.0517},{"stockId":3000000018110,"date":"2024-11-24T16:00:00.000Z","nv":1.0209,"tnv":1.0515},{"stockId":3000000018110,"date":"2024-11-21T16:00:00.000Z","nv":1.02,"tnv":1.0506},{"stockId":3000000018110,"date":"2024-11-20T16:00:00.000Z","nv":1.0197,"tnv":1.0503},{"stockId":3000000018110,"date":"2024-11-19T16:00:00.000Z","nv":1.0191,"tnv":1.0497},{"stockId":3000000018110,"date":"2024-11-18T16:00:00.000Z","nv":1.019,"tnv":1.0496},{"stockId":3000000018110,"date":"2024-11-17T16:00:00.000Z","nv":1.0188,"tnv":1.0494},{"stockId":3000000018110,"date":"2024-11-14T16:00:00.000Z","nv":1.0193,"tnv":1.0499},{"stockId":3000000018110,"date":"2024-11-13T16:00:00.000Z","nv":1.0191,"tnv":1.0497},{"stockId":3000000018110,"date":"2024-11-12T16:00:00.000Z","nv":1.0189,"tnv":1.0495},{"stockId":3000000018110,"date":"2024-11-11T16:00:00.000Z","nv":1.0191,"tnv":1.0497},{"stockId":3000000018110,"date":"2024-11-10T16:00:00.000Z","nv":1.0187,"tnv":1.0493},{"stockId":3000000018110,"date":"2024-11-07T16:00:00.000Z","nv":1.0183,"tnv":1.0489},{"stockId":3000000018110,"date":"2024-11-06T16:00:00.000Z","nv":1.0182,"tnv":1.0488},{"stockId":3000000018110,"date":"2024-11-05T16:00:00.000Z","nv":1.0178,"tnv":1.0484},{"stockId":3000000018110,"date":"2024-11-04T16:00:00.000Z","nv":1.0179,"tnv":1.0485},{"stockId":3000000018110,"date":"2024-11-03T16:00:00.000Z","nv":1.0179,"tnv":1.0485},{"stockId":3000000018110,"date":"2024-10-31T16:00:00.000Z","nv":1.0177,"tnv":1.0483},{"stockId":3000000018110,"date":"2024-10-30T16:00:00.000Z","nv":1.0175,"tnv":1.0481},{"stockId":3000000018110,"date":"2024-10-29T16:00:00.000Z","nv":1.0171,"tnv":1.0477},{"stockId":3000000018110,"date":"2024-10-28T16:00:00.000Z","nv":1.0174,"tnv":1.048},{"stockId":3000000018110,"date":"2024-10-27T16:00:00.000Z","nv":1.0173,"tnv":1.0479},{"stockId":3000000018110,"date":"2024-10-24T16:00:00.000Z","nv":1.0176,"tnv":1.0482},{"stockId":3000000018110,"date":"2024-10-23T16:00:00.000Z","nv":1.0172,"tnv":1.0478},{"stockId":3000000018110,"date":"2024-10-22T16:00:00.000Z","nv":1.0175,"tnv":1.0481},{"stockId":3000000018110,"date":"2024-10-21T16:00:00.000Z","nv":1.0187,"tnv":1.0493},{"stockId":3000000018110,"date":"2024-10-20T16:00:00.000Z","nv":1.0208,"tnv":1.0514},{"stockId":3000000018110,"date":"2024-10-17T16:00:00.000Z","nv":1.0214,"tnv":1.052},{"stockId":3000000018110,"date":"2024-10-16T16:00:00.000Z","nv":1.0217,"tnv":1.0523},{"stockId":3000000018110,"date":"2024-10-15T16:00:00.000Z","nv":1.0204,"tnv":1.051},{"stockId":3000000018110,"date":"2024-10-14T16:00:00.000Z","nv":1.0209,"tnv":1.0515},{"stockId":3000000018110,"date":"2024-10-13T16:00:00.000Z","nv":1.0199,"tnv":1.0505},{"stockId":3000000018110,"date":"2024-10-10T16:00:00.000Z","nv":1.0172,"tnv":1.0478},{"stockId":3000000018110,"date":"2024-10-09T16:00:00.000Z","nv":1.015,"tnv":1.0456},{"stockId":3000000018110,"date":"2024-10-08T16:00:00.000Z","nv":1.009,"tnv":1.0396},{"stockId":3000000018110,"date":"2024-10-07T16:00:00.000Z","nv":1.0103,"tnv":1.0409},{"stockId":3000000018110,"date":"2024-09-29T16:00:00.000Z","nv":1.0155,"tnv":1.0461},{"stockId":3000000018110,"date":"2024-09-26T16:00:00.000Z","nv":1.0225,"tnv":1.0531},{"stockId":3000000018110,"date":"2024-09-25T16:00:00.000Z","nv":1.0295,"tnv":1.0601},{"stockId":3000000018110,"date":"2024-09-24T16:00:00.000Z","nv":1.0305,"tnv":1.0611},{"stockId":3000000018110,"date":"2024-09-23T16:00:00.000Z","nv":1.0283,"tnv":1.0589},{"stockId":3000000018110,"date":"2024-09-22T16:00:00.000Z","nv":1.0288,"tnv":1.0594},{"stockId":3000000018110,"date":"2024-09-19T16:00:00.000Z","nv":1.0448,"tnv":1.0598},{"stockId":3000000018110,"date":"2024-09-18T16:00:00.000Z","nv":1.0448,"tnv":1.0598},{"stockId":3000000018110,"date":"2024-09-17T16:00:00.000Z","nv":1.0455,"tnv":1.0605},{"stockId":3000000018110,"date":"2024-09-12T16:00:00.000Z","nv":1.0441,"tnv":1.0591},{"stockId":3000000018110,"date":"2024-09-11T16:00:00.000Z","nv":1.0432,"tnv":1.0582},{"stockId":3000000018110,"date":"2024-09-10T16:00:00.000Z","nv":1.0429,"tnv":1.0579},{"stockId":3000000018110,"date":"2024-09-09T16:00:00.000Z","nv":1.0419,"tnv":1.0569},{"stockId":3000000018110,"date":"2024-09-08T16:00:00.000Z","nv":1.042,"tnv":1.057},{"stockId":3000000018110,"date":"2024-09-05T16:00:00.000Z","nv":1.0419,"tnv":1.0569},{"stockId":3000000018110,"date":"2024-09-04T16:00:00.000Z","nv":1.0421,"tnv":1.0571},{"stockId":3000000018110,"date":"2024-09-03T16:00:00.000Z","nv":1.0416,"tnv":1.0566},{"stockId":3000000018110,"date":"2024-09-02T16:00:00.000Z","nv":1.0411,"tnv":1.0561},{"stockId":3000000018110,"date":"2024-09-01T16:00:00.000Z","nv":1.0404,"tnv":1.0554},{"stockId":3000000018110,"date":"2024-08-29T16:00:00.000Z","nv":1.0382,"tnv":1.0532},{"stockId":3000000018110,"date":"2024-08-28T16:00:00.000Z","nv":1.0381,"tnv":1.0531},{"stockId":3000000018110,"date":"2024-08-27T16:00:00.000Z","nv":1.0379,"tnv":1.0529},{"stockId":3000000018110,"date":"2024-08-26T16:00:00.000Z","nv":1.0364,"tnv":1.0514},{"stockId":3000000018110,"date":"2024-08-25T16:00:00.000Z","nv":1.0388,"tnv":1.0538},{"stockId":3000000018110,"date":"2024-08-22T16:00:00.000Z","nv":1.0398,"tnv":1.0548},{"stockId":3000000018110,"date":"2024-08-21T16:00:00.000Z","nv":1.04,"tnv":1.055},{"stockId":3000000018110,"date":"2024-08-20T16:00:00.000Z","nv":1.0397,"tnv":1.0547},{"stockId":3000000018110,"date":"2024-08-19T16:00:00.000Z","nv":1.0408,"tnv":1.0558},{"stockId":3000000018110,"date":"2024-08-18T16:00:00.000Z","nv":1.0411,"tnv":1.0561},{"stockId":3000000018110,"date":"2024-08-15T16:00:00.000Z","nv":1.0408,"tnv":1.0558},{"stockId":3000000018110,"date":"2024-08-14T16:00:00.000Z","nv":1.0407,"tnv":1.0557},{"stockId":3000000018110,"date":"2024-08-13T16:00:00.000Z","nv":1.0421,"tnv":1.0571},{"stockId":3000000018110,"date":"2024-08-12T16:00:00.000Z","nv":1.0402,"tnv":1.0552},{"stockId":3000000018110,"date":"2024-08-11T16:00:00.000Z","nv":1.0384,"tnv":1.0534},{"stockId":3000000018110,"date":"2024-08-08T16:00:00.000Z","nv":1.0425,"tnv":1.0575},{"stockId":3000000018110,"date":"2024-08-07T16:00:00.000Z","nv":1.0441,"tnv":1.0591},{"stockId":3000000018110,"date":"2024-08-06T16:00:00.000Z","nv":1.0453,"tnv":1.0603},{"stockId":3000000018110,"date":"2024-08-05T16:00:00.000Z","nv":1.0445,"tnv":1.0595},{"stockId":3000000018110,"date":"2024-08-04T16:00:00.000Z","nv":1.0455,"tnv":1.0605},{"stockId":3000000018110,"date":"2024-08-01T16:00:00.000Z","nv":1.0444,"tnv":1.0594},{"stockId":3000000018110,"date":"2024-07-31T16:00:00.000Z","nv":1.0438,"tnv":1.0588},{"stockId":3000000018110,"date":"2024-07-30T16:00:00.000Z","nv":1.0428,"tnv":1.0578},{"stockId":3000000018110,"date":"2024-07-29T16:00:00.000Z","nv":1.0418,"tnv":1.0568},{"stockId":3000000018110,"date":"2024-07-28T16:00:00.000Z","nv":1.0415,"tnv":1.0565},{"stockId":3000000018110,"date":"2024-07-25T16:00:00.000Z","nv":1.0409,"tnv":1.0559},{"stockId":3000000018110,"date":"2024-07-24T16:00:00.000Z","nv":1.0402,"tnv":1.0552},{"stockId":3000000018110,"date":"2024-07-23T16:00:00.000Z","nv":1.0394,"tnv":1.0544},{"stockId":3000000018110,"date":"2024-07-22T16:00:00.000Z","nv":1.0394,"tnv":1.0544},{"stockId":3000000018110,"date":"2024-07-21T16:00:00.000Z","nv":1.0379,"tnv":1.0529},{"stockId":3000000018110,"date":"2024-07-18T16:00:00.000Z","nv":1.0353,"tnv":1.0503},{"stockId":3000000018110,"date":"2024-07-17T16:00:00.000Z","nv":1.0348,"tnv":1.0498}],"influencesList":[{"stockId":3000000018110,"date":"2025-06-22T16:00:00.000Z","exDate":"2025-06-22T16:00:00.000Z","dividend":0.0103,"currency":"CNY","influenceDate":"2025-06-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018110,"date":"2024-09-22T16:00:00.000Z","exDate":"2024-09-22T16:00:00.000Z","dividend":0.0156,"currency":"CNY","influenceDate":"2024-09-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}