window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-21T15:05:39.394Z","endDate":"2026-06-21T15:05:39.394Z","stock":{"_id":3000000018103,"stockCode":"018103","shortName":"易方达中证港股通消费主题ETF联接发起式A","masterFundShortName":"易方达中证港股通消费主题ETF联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":18103,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2023-03-19T16:00:00.000Z","name":"易方达中证港股通消费主题交易型开放式指数证券投资基金发起式联接基金","setUpDate":"2023-03-19T16:00:00.000Z","setUpAssetScale":10059029.81,"setUpShares":10059029.81,"pinyin":"yfdzzggtxfztjyxkfszszqtzjjfqsljjj","followedNum":26,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931454,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931454","tickerId":931454,"name":"港股通消费","rebalancingFrequency":"semi-annually"},"managers":[{"name":"刘树荣","stockType":"fund_manager","stockCode":"db20487183","exchange":"fm","tickerId":121918175240}],"targetFunds":[{"shortName":"易方达中证港股通消费主题ETF(513070)","stockType":"fund","stockCode":"513070","exchange":"sh","tickerId":513070}],"hotMetrics":{"fss":{"stockId":3000000018103,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1331,"f_ind_h_s_r":0.8669,"f_h_a":6942,"f_h_s_a":40133,"f_ind_h_s_r_c_hy":0.21110000000000007,"f_ins_h_s_r_c_hy":-0.2111,"f_ind_h_s_r_c_1y":0.5058,"f_ins_h_s_r_c_1y":-0.5058,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000018103,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.9757887013939839,"f_p_r_m1_ssc":1516,"f_p_r_m1_ssrp":0.9254125412541254,"f_p_r_m3_ssc":1448,"f_p_r_m3_ssrp":0.9771941948859709,"f_p_r_m6_ssc":1338,"f_p_r_m6_ssrp":0.9783096484667165,"f_p_r_y1_ssc":1148,"f_p_r_y1_ssrp":0.992153443766347,"f_cagr_p_r_fs_ssc":1508,"f_cagr_p_r_fs_ssrp":0.7816854678168547,"f_p_r_y2_ssc":965,"f_p_r_y2_ssrp":0.6753112033195021,"f_p_r_y3_ssc":722,"f_p_r_y3_ssrp":0.955617198335645},"fp":{"stockId":3000000018103,"type":"fp","f_cagr_p_r_fs":0.013329561676302504,"f_p_r_m1":-0.061325420375865525,"f_p_r_d1":-0.025455343427693622,"f_p_r_m3":-0.16367569299791696,"f_p_r_m6":-0.18176830224173068,"f_p_r_fys":-0.16051467631684768,"f_p_r_y1":-0.1666134440364042,"f_cagr_p_r_fs_sic":10,"f_cagr_p_r_fs_sirp":0,"f_p_r_fys_sic":10,"f_p_r_fys_sirp":0.3333333333333333,"f_p_r_m1_sic":10,"f_p_r_m1_sirp":0.6666666666666666,"f_p_r_m3_sic":10,"f_p_r_m3_sirp":0.3333333333333333,"f_p_r_m6_sic":10,"f_p_r_m6_sirp":0.4444444444444444,"f_p_r_y1_sic":10,"f_p_r_y1_sirp":0.4444444444444444,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y2":0.1447527141133893,"f_p_r_y3":0.0015350666794589074,"f_i_d":"2023-03-19T16:00:00.000Z"},"ff":{"stockId":3000000018103,"type":"ff","f_m_f":649,"f_m_f_r":0.0015,"f_c_f":216,"f_c_f_r":0.0005,"f_m_a_c_f":865,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000018103,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.0439,"f_nv_cr":-0.0199962448366503},"f_as":{"stockId":3000000018103,"type":"f_as","f_tas":103762002.4557,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018104,"fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"018104","tickerId":18104,"shortName":"易方达中证港股通消费主题ETF联接发起式C","currency":"CNY","__csrcFundId":12485,"exchange":"jj","lastUpdated":"2026-06-19T17:11:02.709Z","etfFundFlag":1,"feederFundFlag":1,"inceptionDate":"2023-03-19T16:00:00.000Z","indexFundFlag":1,"name":"易方达中证港股通消费主题交易型开放式指数证券投资基金发起式联接基金","status":"normal","setUpDate":"2023-03-19T16:00:00.000Z","setUpAssetScale":27655,"setUpShares":27655,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdzzggtxfztjyxkfszszqtzjjfqsljjj","followedNum":10,"__indexSourceEastMoney":1,"indexId":1000000931454}]},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":-0.2576,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":22550400000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.2576},{"date":"2026-06-16T16:00:00.000Z","value":-0.2425,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2026-06-16T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2026-06-15T16:00:00.000Z","value":-0.2279,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":20736000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2026-06-14T16:00:00.000Z","value":-0.2157,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":20736000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2026-06-11T16:00:00.000Z","value":-0.2118,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":20736000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2026-06-10T16:00:00.000Z","value":-0.2261,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":20736000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2026-06-09T16:00:00.000Z","value":-0.2265,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":20736000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2026-06-08T16:00:00.000Z","value":-0.2322,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":20736000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2026-06-07T16:00:00.000Z","value":-0.2296,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":20736000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2026-06-04T16:00:00.000Z","value":-0.225,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":20736000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2026-06-03T16:00:00.000Z","value":-0.2192,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":20736000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2026-06-02T16:00:00.000Z","value":-0.2123,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":20736000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2026-06-01T16:00:00.000Z","value":-0.2034,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":20736000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2026-05-31T16:00:00.000Z","value":-0.2042,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":20736000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2026-05-28T16:00:00.000Z","value":-0.2201,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":20736000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2026-05-27T16:00:00.000Z","value":-0.2347,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":20736000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2026-05-26T16:00:00.000Z","value":-0.2323,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":20649600000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2026-05-25T16:00:00.000Z","value":-0.2253,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2026-05-24T16:00:00.000Z","value":-0.222,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.222},{"date":"2026-05-21T16:00:00.000Z","value":-0.2216,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.2216},{"date":"2026-05-20T16:00:00.000Z","value":-0.216,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":20131200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2026-05-19T16:00:00.000Z","value":-0.2107,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.2107},{"date":"2026-05-18T16:00:00.000Z","value":-0.2104,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.2104},{"date":"2026-05-17T16:00:00.000Z","value":-0.2091,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2026-05-14T16:00:00.000Z","value":-0.1973,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2026-05-13T16:00:00.000Z","value":-0.1897,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.1897},{"date":"2026-05-12T16:00:00.000Z","value":-0.1845,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.1853},{"date":"2026-05-11T16:00:00.000Z","value":-0.1813,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.1853},{"date":"2026-05-10T16:00:00.000Z","value":-0.1772,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.1853},{"date":"2026-05-07T16:00:00.000Z","value":-0.1763,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.1853},{"date":"2026-05-06T16:00:00.000Z","value":-0.1753,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.1853},{"date":"2026-05-05T16:00:00.000Z","value":-0.1853,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.1853},{"date":"2026-04-29T16:00:00.000Z","value":-0.1805,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.183},{"date":"2026-04-28T16:00:00.000Z","value":-0.1715,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.183},{"date":"2026-04-27T16:00:00.000Z","value":-0.183,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.183},{"date":"2026-04-26T16:00:00.000Z","value":-0.1761,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1798},{"date":"2026-04-23T16:00:00.000Z","value":-0.1729,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1798},{"date":"2026-04-22T16:00:00.000Z","value":-0.1705,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1798},{"date":"2026-04-21T16:00:00.000Z","value":-0.1601,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1798},{"date":"2026-04-20T16:00:00.000Z","value":-0.148,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1798},{"date":"2026-04-19T16:00:00.000Z","value":-0.1548,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1798},{"date":"2026-04-16T16:00:00.000Z","value":-0.1656,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1798},{"date":"2026-04-15T16:00:00.000Z","value":-0.1554,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1798},{"date":"2026-04-14T16:00:00.000Z","value":-0.1618,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1798},{"date":"2026-04-13T16:00:00.000Z","value":-0.1606,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1798},{"date":"2026-04-12T16:00:00.000Z","value":-0.1663,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1798},{"date":"2026-04-09T16:00:00.000Z","value":-0.1547,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1798},{"date":"2026-04-08T16:00:00.000Z","value":-0.1574,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1798},{"date":"2026-04-07T16:00:00.000Z","value":-0.1563,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1798},{"date":"2026-04-06T16:00:00.000Z","value":-0.1702,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1798},{"date":"2026-04-02T16:00:00.000Z","value":-0.1694,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1798},{"date":"2026-04-01T16:00:00.000Z","value":-0.17,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1798},{"date":"2026-03-31T16:00:00.000Z","value":-0.1691,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1798},{"date":"2026-03-30T16:00:00.000Z","value":-0.1796,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1798},{"date":"2026-03-29T16:00:00.000Z","value":-0.1798,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1798},{"date":"2026-03-26T16:00:00.000Z","value":-0.1693,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2026-03-25T16:00:00.000Z","value":-0.1746,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2026-03-24T16:00:00.000Z","value":-0.15,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2026-03-23T16:00:00.000Z","value":-0.1337,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2026-03-22T16:00:00.000Z","value":-0.1627,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2026-03-19T16:00:00.000Z","value":-0.1365,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2026-03-18T16:00:00.000Z","value":-0.1315,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2026-03-17T16:00:00.000Z","value":-0.1124,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-03-16T16:00:00.000Z","value":-0.1116,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-03-15T16:00:00.000Z","value":-0.1195,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-03-12T16:00:00.000Z","value":-0.1303,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-03-11T16:00:00.000Z","value":-0.1198,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2026-03-10T16:00:00.000Z","value":-0.1135,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2026-03-09T16:00:00.000Z","value":-0.111,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2026-03-08T16:00:00.000Z","value":-0.1136,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2026-03-05T16:00:00.000Z","value":-0.1028,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2026-03-04T16:00:00.000Z","value":-0.1222,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2026-03-03T16:00:00.000Z","value":-0.1139,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-03-02T16:00:00.000Z","value":-0.1048,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-03-01T16:00:00.000Z","value":-0.0772,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-02-26T16:00:00.000Z","value":-0.059,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-02-25T16:00:00.000Z","value":-0.0635,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-02-24T16:00:00.000Z","value":-0.0459,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-02-23T16:00:00.000Z","value":-0.0452,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-02-12T16:00:00.000Z","value":-0.0422,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-02-11T16:00:00.000Z","value":-0.0375,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-02-10T16:00:00.000Z","value":-0.0271,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-02-09T16:00:00.000Z","value":-0.0216,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-02-08T16:00:00.000Z","value":-0.0309,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-02-05T16:00:00.000Z","value":-0.0447,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-02-04T16:00:00.000Z","value":-0.0416,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-02-03T16:00:00.000Z","value":-0.0665,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-02-02T16:00:00.000Z","value":-0.0738,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-02-01T16:00:00.000Z","value":-0.0841,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-01-29T16:00:00.000Z","value":-0.0783,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-01-28T16:00:00.000Z","value":-0.057,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-01-27T16:00:00.000Z","value":-0.0689,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-01-26T16:00:00.000Z","value":-0.0787,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-01-25T16:00:00.000Z","value":-0.0815,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-01-22T16:00:00.000Z","value":-0.0756,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-01-21T16:00:00.000Z","value":-0.0795,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-01-20T16:00:00.000Z","value":-0.0877,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-01-19T16:00:00.000Z","value":-0.0867,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-01-18T16:00:00.000Z","value":-0.1002,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-01-15T16:00:00.000Z","value":-0.0999,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-01-14T16:00:00.000Z","value":-0.0954,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-01-13T16:00:00.000Z","value":-0.0949,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-01-12T16:00:00.000Z","value":-0.1022,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-01-11T16:00:00.000Z","value":-0.0942,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-01-08T16:00:00.000Z","value":-0.1,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-01-07T16:00:00.000Z","value":-0.0995,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-01-06T16:00:00.000Z","value":-0.0939,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-01-05T16:00:00.000Z","value":-0.0976,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-01-04T16:00:00.000Z","value":-0.1064,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-12-30T16:00:00.000Z","value":-0.1157,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-12-29T16:00:00.000Z","value":-0.1083,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2025-12-28T16:00:00.000Z","value":-0.1011,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2025-12-25T16:00:00.000Z","value":-0.0868,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2025-12-24T16:00:00.000Z","value":-0.0865,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2025-12-23T16:00:00.000Z","value":-0.0855,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2025-12-22T16:00:00.000Z","value":-0.0826,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2025-12-21T16:00:00.000Z","value":-0.0809,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2025-12-18T16:00:00.000Z","value":-0.089,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2025-12-17T16:00:00.000Z","value":-0.0927,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2025-12-16T16:00:00.000Z","value":-0.0895,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2025-12-15T16:00:00.000Z","value":-0.1004,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2025-12-14T16:00:00.000Z","value":-0.0926,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2025-12-11T16:00:00.000Z","value":-0.0864,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2025-12-10T16:00:00.000Z","value":-0.0998,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2025-12-09T16:00:00.000Z","value":-0.0964,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2025-12-08T16:00:00.000Z","value":-0.1018,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2025-12-07T16:00:00.000Z","value":-0.0895,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2025-12-04T16:00:00.000Z","value":-0.0745,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2025-12-03T16:00:00.000Z","value":-0.0738,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2025-12-02T16:00:00.000Z","value":-0.0732,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2025-12-01T16:00:00.000Z","value":-0.0629,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2025-11-30T16:00:00.000Z","value":-0.0677,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2025-11-27T16:00:00.000Z","value":-0.0728,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2025-11-26T16:00:00.000Z","value":-0.0727,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2025-11-25T16:00:00.000Z","value":-0.0724,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2025-11-24T16:00:00.000Z","value":-0.073,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2025-11-23T16:00:00.000Z","value":-0.0765,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2025-11-20T16:00:00.000Z","value":-0.0932,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2025-11-19T16:00:00.000Z","value":-0.0739,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-11-18T16:00:00.000Z","value":-0.0718,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-11-17T16:00:00.000Z","value":-0.0704,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-11-16T16:00:00.000Z","value":-0.0578,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-11-13T16:00:00.000Z","value":-0.0546,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-11-12T16:00:00.000Z","value":-0.0359,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-11-11T16:00:00.000Z","value":-0.0441,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-11-10T16:00:00.000Z","value":-0.0486,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-11-09T16:00:00.000Z","value":-0.0486,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-11-06T16:00:00.000Z","value":-0.0744,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-11-05T16:00:00.000Z","value":-0.0602,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-11-04T16:00:00.000Z","value":-0.0759,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-11-03T16:00:00.000Z","value":-0.0755,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2025-11-02T16:00:00.000Z","value":-0.065,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-10-30T16:00:00.000Z","value":-0.0651,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-10-29T16:00:00.000Z","value":-0.0479,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-10-28T16:00:00.000Z","value":-0.0457,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-10-27T16:00:00.000Z","value":-0.0454,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-10-26T16:00:00.000Z","value":-0.0289,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-10-23T16:00:00.000Z","value":-0.0398,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-10-22T16:00:00.000Z","value":-0.0454,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-10-21T16:00:00.000Z","value":-0.0459,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-10-20T16:00:00.000Z","value":-0.04,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-10-19T16:00:00.000Z","value":-0.0399,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-10-16T16:00:00.000Z","value":-0.0595,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-10-15T16:00:00.000Z","value":-0.0384,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-10-14T16:00:00.000Z","value":-0.0394,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-10-13T16:00:00.000Z","value":-0.061,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-10-12T16:00:00.000Z","value":-0.0393,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2025-10-09T16:00:00.000Z","value":-0.0282,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-10-08T16:00:00.000Z","value":-0.0106,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.008,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-09-25T16:00:00.000Z","value":-0.0235,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-09-24T16:00:00.000Z","value":-0.0135,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-09-23T16:00:00.000Z","value":-0.0086,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-09-22T16:00:00.000Z","value":-0.0259,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-09-21T16:00:00.000Z","value":-0.0158,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-09-18T16:00:00.000Z","value":-0.008,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-09-17T16:00:00.000Z","value":-0.013,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0219,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-09-14T16:00:00.000Z","value":-0.0255,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-09-11T16:00:00.000Z","value":-0.034,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-09-10T16:00:00.000Z","value":-0.0476,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-09-09T16:00:00.000Z","value":-0.0403,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-09-08T16:00:00.000Z","value":-0.0421,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-09-07T16:00:00.000Z","value":-0.0555,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-09-04T16:00:00.000Z","value":-0.0648,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-09-03T16:00:00.000Z","value":-0.0769,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-09-02T16:00:00.000Z","value":-0.064,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-09-01T16:00:00.000Z","value":-0.0565,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-08-31T16:00:00.000Z","value":-0.054,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-08-28T16:00:00.000Z","value":-0.078,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-08-27T16:00:00.000Z","value":-0.0807,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-08-26T16:00:00.000Z","value":-0.0545,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-08-25T16:00:00.000Z","value":-0.0413,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-08-24T16:00:00.000Z","value":-0.0368,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-08-21T16:00:00.000Z","value":-0.058,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-08-20T16:00:00.000Z","value":-0.0729,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-08-19T16:00:00.000Z","value":-0.0627,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-08-18T16:00:00.000Z","value":-0.068,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-08-17T16:00:00.000Z","value":-0.0705,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-08-14T16:00:00.000Z","value":-0.0731,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-08-13T16:00:00.000Z","value":-0.0666,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-08-12T16:00:00.000Z","value":-0.0648,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-08-11T16:00:00.000Z","value":-0.0927,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-08-10T16:00:00.000Z","value":-0.0899,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-08-07T16:00:00.000Z","value":-0.0904,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-08-06T16:00:00.000Z","value":-0.0827,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-08-05T16:00:00.000Z","value":-0.0835,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-08-04T16:00:00.000Z","value":-0.086,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-08-03T16:00:00.000Z","value":-0.0894,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-07-31T16:00:00.000Z","value":-0.0986,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-07-30T16:00:00.000Z","value":-0.0937,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-07-29T16:00:00.000Z","value":-0.078,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-07-28T16:00:00.000Z","value":-0.0603,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-07-27T16:00:00.000Z","value":-0.0611,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-07-24T16:00:00.000Z","value":-0.0612,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-07-23T16:00:00.000Z","value":-0.0463,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-07-22T16:00:00.000Z","value":-0.0479,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-07-21T16:00:00.000Z","value":-0.064,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-07-20T16:00:00.000Z","value":-0.0688,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-07-17T16:00:00.000Z","value":-0.0776,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-07-16T16:00:00.000Z","value":-0.0898,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-07-15T16:00:00.000Z","value":-0.0899,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-07-14T16:00:00.000Z","value":-0.0863,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-07-13T16:00:00.000Z","value":-0.1098,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-07-10T16:00:00.000Z","value":-0.1152,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-07-09T16:00:00.000Z","value":-0.1174,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-07-08T16:00:00.000Z","value":-0.1157,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-07-07T16:00:00.000Z","value":-0.1016,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-07-06T16:00:00.000Z","value":-0.1146,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-07-03T16:00:00.000Z","value":-0.1169,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-07-02T16:00:00.000Z","value":-0.11,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-07-01T16:00:00.000Z","value":-0.0997,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-06-30T16:00:00.000Z","value":-0.1009,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-06-29T16:00:00.000Z","value":-0.1003,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-06-26T16:00:00.000Z","value":-0.0946,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-06-25T16:00:00.000Z","value":-0.0975,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-06-24T16:00:00.000Z","value":-0.0911,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-06-23T16:00:00.000Z","value":-0.0968,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-06-22T16:00:00.000Z","value":-0.113,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-06-19T16:00:00.000Z","value":-0.1195,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-06-18T16:00:00.000Z","value":-0.1271,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-06-17T16:00:00.000Z","value":-0.1057,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-06-16T16:00:00.000Z","value":-0.0946,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-06-15T16:00:00.000Z","value":-0.0923,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-06-12T16:00:00.000Z","value":-0.1008,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-06-11T16:00:00.000Z","value":-0.0895,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-06-10T16:00:00.000Z","value":-0.0677,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-06-09T16:00:00.000Z","value":-0.076,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-06-08T16:00:00.000Z","value":-0.0723,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-06-05T16:00:00.000Z","value":-0.086,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-06-04T16:00:00.000Z","value":-0.0789,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-06-03T16:00:00.000Z","value":-0.0895,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-06-02T16:00:00.000Z","value":-0.0999,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-05-29T16:00:00.000Z","value":-0.1089,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-05-28T16:00:00.000Z","value":-0.0887,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-05-27T16:00:00.000Z","value":-0.1039,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-05-26T16:00:00.000Z","value":-0.0987,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-05-25T16:00:00.000Z","value":-0.1044,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-05-22T16:00:00.000Z","value":-0.0792,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-05-21T16:00:00.000Z","value":-0.0804,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-05-20T16:00:00.000Z","value":-0.0678,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-05-19T16:00:00.000Z","value":-0.0749,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-05-18T16:00:00.000Z","value":-0.0892,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-05-15T16:00:00.000Z","value":-0.0865,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-05-14T16:00:00.000Z","value":-0.0775,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-05-13T16:00:00.000Z","value":-0.0707,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-05-12T16:00:00.000Z","value":-0.092,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-05-11T16:00:00.000Z","value":-0.0647,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-05-08T16:00:00.000Z","value":-0.0936,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-05-07T16:00:00.000Z","value":-0.0971,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-05-06T16:00:00.000Z","value":-0.1049,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-05-05T16:00:00.000Z","value":-0.096,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-04-29T16:00:00.000Z","value":-0.1262,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-04-28T16:00:00.000Z","value":-0.1356,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-04-27T16:00:00.000Z","value":-0.135,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-04-24T16:00:00.000Z","value":-0.1337,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-04-23T16:00:00.000Z","value":-0.1371,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-04-22T16:00:00.000Z","value":-0.1287,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-04-21T16:00:00.000Z","value":-0.1592,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-04-20T16:00:00.000Z","value":-0.167,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-04-17T16:00:00.000Z","value":-0.1671,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-04-16T16:00:00.000Z","value":-0.1664,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-04-15T16:00:00.000Z","value":-0.1781,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-04-14T16:00:00.000Z","value":-0.1492,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-04-13T16:00:00.000Z","value":-0.1513,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-04-10T16:00:00.000Z","value":-0.1675,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-04-09T16:00:00.000Z","value":-0.1743,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-04-08T16:00:00.000Z","value":-0.1876,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-04-07T16:00:00.000Z","value":-0.2067,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-04-06T16:00:00.000Z","value":-0.2299,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2025-04-02T16:00:00.000Z","value":-0.1004,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-04-01T16:00:00.000Z","value":-0.0861,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-01T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2025-03-31T16:00:00.000Z","value":-0.0845,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2025-03-30T16:00:00.000Z","value":-0.086,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2025-03-27T16:00:00.000Z","value":-0.0666,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-03-26T16:00:00.000Z","value":-0.0608,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-03-25T16:00:00.000Z","value":-0.0635,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-03-24T16:00:00.000Z","value":-0.0735,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-03-23T16:00:00.000Z","value":-0.0409,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2025-03-20T16:00:00.000Z","value":-0.052,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2025-03-19T16:00:00.000Z","value":-0.0277,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-03-18T16:00:00.000Z","value":-0.0039,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0042,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-03-13T16:00:00.000Z","value":-0.0095,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-03-12T16:00:00.000Z","value":-0.0367,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-03-11T16:00:00.000Z","value":-0.0271,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-03-10T16:00:00.000Z","value":-0.0167,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-03-09T16:00:00.000Z","value":-0.0256,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-03-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0205,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-03-03T16:00:00.000Z","value":-0.0505,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-03-02T16:00:00.000Z","value":-0.0425,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-02-27T16:00:00.000Z","value":-0.0446,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-02-26T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0186,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-02-23T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0244,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-02-18T16:00:00.000Z","value":-0.003,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-17T16:00:00.000Z","value":null},{"date":"2025-02-16T16:00:00.000Z","value":-0.001,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0186,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0021,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-02-04T16:00:00.000Z","value":-0.0184,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-01-26T16:00:00.000Z","value":-0.0533,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-01-23T16:00:00.000Z","value":-0.0628,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-01-22T16:00:00.000Z","value":-0.0802,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-01-21T16:00:00.000Z","value":-0.071,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-01-20T16:00:00.000Z","value":-0.0512,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-01-19T16:00:00.000Z","value":-0.0613,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-01-16T16:00:00.000Z","value":-0.0835,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-01-15T16:00:00.000Z","value":-0.087,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-01-14T16:00:00.000Z","value":-0.0983,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-01-13T16:00:00.000Z","value":-0.0967,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-01-12T16:00:00.000Z","value":-0.1201,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-01-09T16:00:00.000Z","value":-0.1074,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1074},{"date":"2025-01-08T16:00:00.000Z","value":-0.0945,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2025-01-07T16:00:00.000Z","value":-0.0966,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2025-01-06T16:00:00.000Z","value":-0.0828,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-01-05T16:00:00.000Z","value":-0.0669,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-01-02T16:00:00.000Z","value":-0.0579,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-01-01T16:00:00.000Z","value":-0.0702,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-12-30T16:00:00.000Z","value":-0.0571,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-12-29T16:00:00.000Z","value":-0.0569,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-12-26T16:00:00.000Z","value":-0.0497,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-12-25T16:00:00.000Z","value":-0.0491,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-12-24T16:00:00.000Z","value":-0.0496,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-12-23T16:00:00.000Z","value":-0.0498,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-12-22T16:00:00.000Z","value":-0.0595,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-12-19T16:00:00.000Z","value":-0.0554,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-12-18T16:00:00.000Z","value":-0.0555,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-12-17T16:00:00.000Z","value":-0.0515,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-12-16T16:00:00.000Z","value":-0.0625,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-12-15T16:00:00.000Z","value":-0.057,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-12-12T16:00:00.000Z","value":-0.0437,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-12-11T16:00:00.000Z","value":-0.0203,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-12-10T16:00:00.000Z","value":-0.0386,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-12-09T16:00:00.000Z","value":-0.0275,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-12-08T16:00:00.000Z","value":-0.0223,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-12-05T16:00:00.000Z","value":-0.0528,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-12-04T16:00:00.000Z","value":-0.069,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-12-03T16:00:00.000Z","value":-0.0592,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-12-02T16:00:00.000Z","value":-0.0544,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-12-01T16:00:00.000Z","value":-0.0596,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-11-28T16:00:00.000Z","value":-0.069,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-11-27T16:00:00.000Z","value":-0.0713,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-11-26T16:00:00.000Z","value":-0.0553,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-11-25T16:00:00.000Z","value":-0.0867,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-11-24T16:00:00.000Z","value":-0.0828,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-11-21T16:00:00.000Z","value":-0.0784,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2024-11-20T16:00:00.000Z","value":-0.0619,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-11-19T16:00:00.000Z","value":-0.0526,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-11-18T16:00:00.000Z","value":-0.0569,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-11-17T16:00:00.000Z","value":-0.0647,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-11-14T16:00:00.000Z","value":-0.0675,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-11-13T16:00:00.000Z","value":-0.068,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-11-12T16:00:00.000Z","value":-0.0442,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-11-11T16:00:00.000Z","value":-0.0448,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-11-10T16:00:00.000Z","value":-0.0153,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-11-07T16:00:00.000Z","value":-0.0088,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0216,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0207,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2024-10-31T16:00:00.000Z","value":-0.0299,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2024-10-30T16:00:00.000Z","value":-0.0385,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2024-10-29T16:00:00.000Z","value":-0.0278,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2024-10-28T16:00:00.000Z","value":-0.0148,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2024-10-27T16:00:00.000Z","value":-0.0205,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2024-10-24T16:00:00.000Z","value":-0.0261,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2024-10-23T16:00:00.000Z","value":-0.0311,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2024-10-22T16:00:00.000Z","value":-0.0128,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2024-10-21T16:00:00.000Z","value":-0.038,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2024-10-20T16:00:00.000Z","value":-0.0505,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2024-10-17T16:00:00.000Z","value":-0.0309,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2024-10-16T16:00:00.000Z","value":-0.0784,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2024-10-15T16:00:00.000Z","value":-0.0676,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2024-10-14T16:00:00.000Z","value":-0.0657,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2024-10-13T16:00:00.000Z","value":-0.0248,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-13T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-10-09T16:00:00.000Z","value":null},{"date":"2024-10-08T16:00:00.000Z","value":-0.0045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":-0.0501,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2024-09-23T16:00:00.000Z","value":-0.0473,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2024-09-22T16:00:00.000Z","value":-0.0836,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2024-09-19T16:00:00.000Z","value":-0.0765,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2024-09-18T16:00:00.000Z","value":-0.0857,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2024-09-17T16:00:00.000Z","value":-0.1118,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2024-09-12T16:00:00.000Z","value":-0.1269,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2024-09-11T16:00:00.000Z","value":-0.1285,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2024-09-10T16:00:00.000Z","value":-0.1313,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2024-09-09T16:00:00.000Z","value":-0.1322,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2024-09-08T16:00:00.000Z","value":-0.1332,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2024-09-05T16:00:00.000Z","value":-0.1276,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2672},{"date":"2024-09-04T16:00:00.000Z","value":-0.1286,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-09-03T16:00:00.000Z","value":-0.1452,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2826},{"date":"2024-09-02T16:00:00.000Z","value":-0.1403,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2826},{"date":"2024-09-01T16:00:00.000Z","value":-0.1467,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2826},{"date":"2024-08-29T16:00:00.000Z","value":-0.1319,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2826},{"date":"2024-08-28T16:00:00.000Z","value":-0.1498,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2826},{"date":"2024-08-27T16:00:00.000Z","value":-0.168,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2826},{"date":"2024-08-26T16:00:00.000Z","value":-0.1514,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2826},{"date":"2024-08-25T16:00:00.000Z","value":-0.1532,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2826},{"date":"2024-08-22T16:00:00.000Z","value":-0.1596,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2826},{"date":"2024-08-21T16:00:00.000Z","value":-0.1556,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2826},{"date":"2024-08-20T16:00:00.000Z","value":-0.1692,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2826},{"date":"2024-08-19T16:00:00.000Z","value":-0.1655,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2826},{"date":"2024-08-18T16:00:00.000Z","value":-0.1625,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2826},{"date":"2024-08-15T16:00:00.000Z","value":-0.1677,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2826},{"date":"2024-08-14T16:00:00.000Z","value":-0.1843,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2826},{"date":"2024-08-13T16:00:00.000Z","value":-0.1817,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2826},{"date":"2024-08-12T16:00:00.000Z","value":-0.1766,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2826},{"date":"2024-08-11T16:00:00.000Z","value":-0.1784,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2826},{"date":"2024-08-08T16:00:00.000Z","value":-0.1939,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3008},{"date":"2024-08-07T16:00:00.000Z","value":-0.2032,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3008},{"date":"2024-08-06T16:00:00.000Z","value":-0.217,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3135},{"date":"2024-08-05T16:00:00.000Z","value":-0.2256,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3135},{"date":"2024-08-04T16:00:00.000Z","value":-0.222,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3135},{"date":"2024-08-01T16:00:00.000Z","value":-0.2225,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3135},{"date":"2024-07-31T16:00:00.000Z","value":-0.2108,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.32},{"date":"2024-07-30T16:00:00.000Z","value":-0.2095,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-07-29T16:00:00.000Z","value":-0.231,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-07-28T16:00:00.000Z","value":-0.2169,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-07-25T16:00:00.000Z","value":-0.2212,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-07-24T16:00:00.000Z","value":-0.2243,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-07-23T16:00:00.000Z","value":-0.208,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-07-22T16:00:00.000Z","value":-0.1907,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-07-21T16:00:00.000Z","value":-0.1758,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-07-18T16:00:00.000Z","value":-0.19,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-07-17T16:00:00.000Z","value":-0.1766,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-07-16T16:00:00.000Z","value":-0.1764,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-07-15T16:00:00.000Z","value":-0.1835,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-07-14T16:00:00.000Z","value":-0.1724,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-07-11T16:00:00.000Z","value":-0.1552,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-07-10T16:00:00.000Z","value":-0.1784,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-07-09T16:00:00.000Z","value":-0.1938,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-07-08T16:00:00.000Z","value":-0.1926,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-07-07T16:00:00.000Z","value":-0.1935,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-07-04T16:00:00.000Z","value":-0.1836,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-07-03T16:00:00.000Z","value":-0.176,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-07-02T16:00:00.000Z","value":-0.1791,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-07-01T16:00:00.000Z","value":-0.1941,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-06-30T16:00:00.000Z","value":-0.1876,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-06-29T16:00:00.000Z","value":-0.1875,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-06-27T16:00:00.000Z","value":-0.1875,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-06-26T16:00:00.000Z","value":-0.1801,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-06-25T16:00:00.000Z","value":-0.1587,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-06-24T16:00:00.000Z","value":-0.159,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-06-23T16:00:00.000Z","value":-0.1613,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-06-20T16:00:00.000Z","value":-0.16,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-06-19T16:00:00.000Z","value":-0.1454,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-06-18T16:00:00.000Z","value":-0.134,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-06-17T16:00:00.000Z","value":-0.1586,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-06-16T16:00:00.000Z","value":-0.1531,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-06-13T16:00:00.000Z","value":-0.1556,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-06-12T16:00:00.000Z","value":-0.1488,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-06-11T16:00:00.000Z","value":-0.1655,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-06-10T16:00:00.000Z","value":-0.1512,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-06-06T16:00:00.000Z","value":-0.1496,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-06-05T16:00:00.000Z","value":-0.1383,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-06-04T16:00:00.000Z","value":-0.139,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-06-03T16:00:00.000Z","value":-0.1393,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-06-02T16:00:00.000Z","value":-0.1472,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-05-30T16:00:00.000Z","value":-0.1673,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-05-29T16:00:00.000Z","value":-0.1553,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-05-28T16:00:00.000Z","value":-0.1453,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-05-27T16:00:00.000Z","value":-0.127,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-05-26T16:00:00.000Z","value":-0.1273,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-05-23T16:00:00.000Z","value":-0.1366,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-05-22T16:00:00.000Z","value":-0.1182,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-05-21T16:00:00.000Z","value":-0.1058,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-05-20T16:00:00.000Z","value":-0.1059,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-05-19T16:00:00.000Z","value":-0.077,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-05-16T16:00:00.000Z","value":-0.0831,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-05-15T16:00:00.000Z","value":-0.0837,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-05-14T16:00:00.000Z","value":-0.092,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-05-13T16:00:00.000Z","value":-0.0914,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-05-12T16:00:00.000Z","value":-0.0929,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-05-09T16:00:00.000Z","value":-0.1032,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-05-08T16:00:00.000Z","value":-0.1064,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-05-07T16:00:00.000Z","value":-0.1216,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-05-06T16:00:00.000Z","value":-0.1116,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-05-05T16:00:00.000Z","value":-0.1,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-04-29T16:00:00.000Z","value":-0.1475,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-04-28T16:00:00.000Z","value":-0.1462,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-04-25T16:00:00.000Z","value":-0.1422,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-04-24T16:00:00.000Z","value":-0.1668,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-04-23T16:00:00.000Z","value":-0.1611,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-04-22T16:00:00.000Z","value":-0.1818,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-04-21T16:00:00.000Z","value":-0.2049,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-04-18T16:00:00.000Z","value":-0.2215,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-04-17T16:00:00.000Z","value":-0.2069,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-04-16T16:00:00.000Z","value":-0.214,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-04-15T16:00:00.000Z","value":-0.2117,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-04-14T16:00:00.000Z","value":-0.1924,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-04-11T16:00:00.000Z","value":-0.1834,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-04-10T16:00:00.000Z","value":-0.1725,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-04-09T16:00:00.000Z","value":-0.1711,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-04-08T16:00:00.000Z","value":-0.186,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-04-07T16:00:00.000Z","value":-0.1936,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-04-02T16:00:00.000Z","value":-0.1927,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-04-01T16:00:00.000Z","value":-0.1784,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-03-31T16:00:00.000Z","value":-0.1998,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-03-28T16:00:00.000Z","value":-0.1996,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-03-27T16:00:00.000Z","value":-0.1994,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-03-26T16:00:00.000Z","value":-0.2128,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-03-25T16:00:00.000Z","value":-0.2011,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-03-24T16:00:00.000Z","value":-0.2118,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-03-21T16:00:00.000Z","value":-0.2152,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-03-20T16:00:00.000Z","value":-0.1941,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-03-19T16:00:00.000Z","value":-0.2088,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-03-18T16:00:00.000Z","value":-0.2098,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-03-17T16:00:00.000Z","value":-0.1986,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-03-14T16:00:00.000Z","value":-0.2051,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-03-13T16:00:00.000Z","value":-0.1938,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-03-12T16:00:00.000Z","value":-0.1916,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-03-11T16:00:00.000Z","value":-0.1927,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-03-10T16:00:00.000Z","value":-0.2249,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-03-07T16:00:00.000Z","value":-0.2467,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-03-06T16:00:00.000Z","value":-0.249,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-03-05T16:00:00.000Z","value":-0.2359,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-03-04T16:00:00.000Z","value":-0.2531,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-03-03T16:00:00.000Z","value":-0.2291,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-02-29T16:00:00.000Z","value":-0.2256,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-02-28T16:00:00.000Z","value":-0.2369,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-02-27T16:00:00.000Z","value":-0.2425,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-02-26T16:00:00.000Z","value":-0.226,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-02-25T16:00:00.000Z","value":-0.2385,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-02-22T16:00:00.000Z","value":-0.2358,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-02-21T16:00:00.000Z","value":-0.2381,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-02-20T16:00:00.000Z","value":-0.2479,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-02-19T16:00:00.000Z","value":-0.2642,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-02-18T16:00:00.000Z","value":-0.2671,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-02-07T16:00:00.000Z","value":-0.2837,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-02-06T16:00:00.000Z","value":-0.2792,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-02-05T16:00:00.000Z","value":-0.2794,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-02-04T16:00:00.000Z","value":-0.3099,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-02-01T16:00:00.000Z","value":-0.3098,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-01-31T16:00:00.000Z","value":-0.3109,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-01-30T16:00:00.000Z","value":-0.3224,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-01-29T16:00:00.000Z","value":-0.3074,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3204},{"date":"2024-01-28T16:00:00.000Z","value":-0.2888,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3204},{"date":"2024-01-25T16:00:00.000Z","value":-0.293,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3204},{"date":"2024-01-24T16:00:00.000Z","value":-0.2761,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3204},{"date":"2024-01-23T16:00:00.000Z","value":-0.2814,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3204},{"date":"2024-01-22T16:00:00.000Z","value":-0.3028,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3204},{"date":"2024-01-21T16:00:00.000Z","value":-0.3204,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3204},{"date":"2024-01-18T16:00:00.000Z","value":-0.2977,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2977},{"date":"2024-01-17T16:00:00.000Z","value":-0.2906,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2956},{"date":"2024-01-16T16:00:00.000Z","value":-0.2956,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2956},{"date":"2024-01-15T16:00:00.000Z","value":-0.2662,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-01-14T16:00:00.000Z","value":-0.252,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2569},{"date":"2024-01-11T16:00:00.000Z","value":-0.2472,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2569},{"date":"2024-01-10T16:00:00.000Z","value":-0.243,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2569},{"date":"2024-01-09T16:00:00.000Z","value":-0.2569,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2569},{"date":"2024-01-08T16:00:00.000Z","value":-0.2551,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2024-01-07T16:00:00.000Z","value":-0.25,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.25},{"date":"2024-01-04T16:00:00.000Z","value":-0.2299,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.2342},{"date":"2024-01-03T16:00:00.000Z","value":-0.2214,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.2342},{"date":"2024-01-02T16:00:00.000Z","value":-0.2193,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.2342},{"date":"2024-01-01T16:00:00.000Z","value":-0.2148,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.2342},{"date":"2023-12-30T16:00:00.000Z","value":-0.2017,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.2342},{"date":"2023-12-28T16:00:00.000Z","value":-0.2017,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.2342},{"date":"2023-12-27T16:00:00.000Z","value":-0.1989,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.2342},{"date":"2023-12-26T16:00:00.000Z","value":-0.2214,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.2342},{"date":"2023-12-25T16:00:00.000Z","value":-0.2341,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.2342},{"date":"2023-12-24T16:00:00.000Z","value":-0.2342,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.2342},{"date":"2023-12-21T16:00:00.000Z","value":-0.2341,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2023-12-20T16:00:00.000Z","value":-0.209,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2023-12-19T16:00:00.000Z","value":-0.2066,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2023-12-18T16:00:00.000Z","value":-0.2095,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2023-12-17T16:00:00.000Z","value":-0.205,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2023-12-14T16:00:00.000Z","value":-0.1962,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2023-12-13T16:00:00.000Z","value":-0.2097,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2023-12-12T16:00:00.000Z","value":-0.2166,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2023-12-11T16:00:00.000Z","value":-0.2059,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2023-12-10T16:00:00.000Z","value":-0.2174,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2023-12-07T16:00:00.000Z","value":-0.2096,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2023-12-06T16:00:00.000Z","value":-0.2036,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2023-12-05T16:00:00.000Z","value":-0.1991,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2023-12-04T16:00:00.000Z","value":-0.2079,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2023-12-03T16:00:00.000Z","value":-0.1969,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.1969},{"date":"2023-11-30T16:00:00.000Z","value":-0.1887,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2023-11-29T16:00:00.000Z","value":-0.1764,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2023-11-28T16:00:00.000Z","value":-0.1782,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2023-11-27T16:00:00.000Z","value":-0.1511,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1675},{"date":"2023-11-26T16:00:00.000Z","value":-0.1402,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1675},{"date":"2023-11-23T16:00:00.000Z","value":-0.1378,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1675},{"date":"2023-11-22T16:00:00.000Z","value":-0.1156,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1675},{"date":"2023-11-21T16:00:00.000Z","value":-0.1245,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1675},{"date":"2023-11-20T16:00:00.000Z","value":-0.1203,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1675},{"date":"2023-11-19T16:00:00.000Z","value":-0.1137,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1675},{"date":"2023-11-16T16:00:00.000Z","value":-0.1292,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1675},{"date":"2023-11-15T16:00:00.000Z","value":-0.1166,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1675},{"date":"2023-11-14T16:00:00.000Z","value":-0.1039,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1675},{"date":"2023-11-13T16:00:00.000Z","value":-0.1375,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1675},{"date":"2023-11-12T16:00:00.000Z","value":-0.1303,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1675},{"date":"2023-11-09T16:00:00.000Z","value":-0.1421,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1675},{"date":"2023-11-08T16:00:00.000Z","value":-0.1209,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1675},{"date":"2023-11-07T16:00:00.000Z","value":-0.1199,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1675},{"date":"2023-11-06T16:00:00.000Z","value":-0.1169,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1675},{"date":"2023-11-05T16:00:00.000Z","value":-0.1046,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1675},{"date":"2023-11-02T16:00:00.000Z","value":-0.1314,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1675},{"date":"2023-11-01T16:00:00.000Z","value":-0.1568,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1675},{"date":"2023-10-31T16:00:00.000Z","value":-0.1621,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1675},{"date":"2023-10-30T16:00:00.000Z","value":-0.1545,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1675},{"date":"2023-10-29T16:00:00.000Z","value":-0.138,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1675},{"date":"2023-10-26T16:00:00.000Z","value":-0.1443,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1675},{"date":"2023-10-25T16:00:00.000Z","value":-0.1599,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1675},{"date":"2023-10-24T16:00:00.000Z","value":-0.1557,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1675},{"date":"2023-10-23T16:00:00.000Z","value":-0.1675,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1675},{"date":"2023-10-22T16:00:00.000Z","value":-0.1595,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2023-10-19T16:00:00.000Z","value":-0.1591,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2023-10-18T16:00:00.000Z","value":-0.1521,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2023-10-17T16:00:00.000Z","value":-0.1345,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2023-10-16T16:00:00.000Z","value":-0.1331,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2023-10-15T16:00:00.000Z","value":-0.1368,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2023-10-12T16:00:00.000Z","value":-0.1237,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2023-10-11T16:00:00.000Z","value":-0.1002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2023-10-10T16:00:00.000Z","value":-0.1163,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2023-10-09T16:00:00.000Z","value":-0.1301,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2023-10-08T16:00:00.000Z","value":-0.1388,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2023-09-27T16:00:00.000Z","value":-0.1404,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2023-09-26T16:00:00.000Z","value":-0.1269,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2023-09-25T16:00:00.000Z","value":-0.1282,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2023-09-24T16:00:00.000Z","value":-0.1154,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2023-09-21T16:00:00.000Z","value":-0.0943,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2023-09-20T16:00:00.000Z","value":-0.119,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2023-09-19T16:00:00.000Z","value":-0.105,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2023-09-18T16:00:00.000Z","value":-0.0939,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2023-09-17T16:00:00.000Z","value":-0.0935,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2023-09-14T16:00:00.000Z","value":-0.0828,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2023-09-13T16:00:00.000Z","value":-0.0874,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2023-09-12T16:00:00.000Z","value":-0.0882,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2023-09-11T16:00:00.000Z","value":-0.0824,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2023-09-10T16:00:00.000Z","value":-0.0827,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2023-09-07T16:00:00.000Z","value":-0.0844,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2023-09-06T16:00:00.000Z","value":-0.0867,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2023-09-05T16:00:00.000Z","value":-0.0753,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2023-09-04T16:00:00.000Z","value":-0.0735,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2023-09-03T16:00:00.000Z","value":-0.0555,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2023-08-31T16:00:00.000Z","value":-0.075,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2023-08-30T16:00:00.000Z","value":-0.075,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2023-08-29T16:00:00.000Z","value":-0.0686,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2023-08-28T16:00:00.000Z","value":-0.062,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2023-08-27T16:00:00.000Z","value":-0.0799,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2023-08-24T16:00:00.000Z","value":-0.088,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2023-08-23T16:00:00.000Z","value":-0.0716,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2023-08-22T16:00:00.000Z","value":-0.099,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2023-08-21T16:00:00.000Z","value":-0.1,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2023-08-20T16:00:00.000Z","value":-0.1087,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2023-08-17T16:00:00.000Z","value":-0.0915,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-08-16T16:00:00.000Z","value":-0.0677,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-08-15T16:00:00.000Z","value":-0.0785,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-08-14T16:00:00.000Z","value":-0.0695,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-08-13T16:00:00.000Z","value":-0.0623,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2023-08-10T16:00:00.000Z","value":-0.05,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2023-08-09T16:00:00.000Z","value":-0.0345,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-08-08T16:00:00.000Z","value":-0.0309,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2023-08-07T16:00:00.000Z","value":-0.0331,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2023-08-06T16:00:00.000Z","value":-0.0129,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-08-03T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-08-02T16:00:00.000Z","value":-0.0222,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-08-01T16:00:00.000Z","value":-0.0257,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-07-31T16:00:00.000Z","value":-0.0035,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0039,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.039,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-07-20T16:00:00.000Z","value":-0.0197,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-07-19T16:00:00.000Z","value":-0.0249,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-07-18T16:00:00.000Z","value":-0.0219,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-07-17T16:00:00.000Z","value":-0.0165,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-07-16T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-13T16:00:00.000Z","value":-0.002,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.014,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2023-07-10T16:00:00.000Z","value":-0.0253,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2023-07-09T16:00:00.000Z","value":-0.0423,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2023-07-06T16:00:00.000Z","value":-0.0473,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2023-07-05T16:00:00.000Z","value":-0.0326,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2023-07-04T16:00:00.000Z","value":-0.0156,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0163,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-06-28T16:00:00.000Z","value":-0.0155,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0439},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0652},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0857},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.1029},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.1084},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0882},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0877},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0797},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0833},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0898},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.098},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.1077},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.1202},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.1191},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0967},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0761},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0796},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0894},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.094},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0946},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.1024},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.1099},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.1103},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.1121},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.1287},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.1395},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.1467},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.1513},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.157},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.1583},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.1597},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.1456},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.1524},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.1651},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.1489},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.1586},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.163},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.1664},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.181},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.1981},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.1885},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.1733},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.1877},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.1787},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.1804},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.1724},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.1886},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.1848},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.1864},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.1669},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.168},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.1672},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.1684},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.1537},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.1533},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.1682},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.1607},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.1953},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2182},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.1774},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2142},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2213},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2482},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2492},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2381},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.223},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2377},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2466},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2501},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2465},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2616},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2343},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.246},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2589},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2976},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3233},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3169},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3416},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3426},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3469},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3535},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3681},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3758},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3628},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3434},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3477},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3127},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3024},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.288},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2961},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3261},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3093},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2955},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2916},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2944},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2829},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2843},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2653},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2657},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2721},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2727},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2625},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2737},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2656},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2663},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2741},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.269},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2566},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2435},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2539},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.264},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2841},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2846},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2859},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2901},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2925},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2811},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2758},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2803},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.265},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.276},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2847},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2659},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2707},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.263},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2803},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3014},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3024},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3032},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3177},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.311},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3038},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3039},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3044},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3036},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2986},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2752},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3023},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3053},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3072},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3249},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3294},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3557},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3442},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3378},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3378},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3016},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3215},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3148},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3147},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3389},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3419},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3423},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3655},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3503},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3424},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3416},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3499},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3501},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3225},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3522},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3508},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3204},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3509},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3666},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3913},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.4062},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3927},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.371},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3851},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3919},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3676},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3818},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3927},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3857},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.404},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.37},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.365},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3531},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.334},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3442},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3417},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.323},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.31},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.293},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.311},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3215},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3251},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2914},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2877},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3244},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3429},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3491},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3195},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2986},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3129},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3055},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3019},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2983},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3074},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3099},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2708},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2748},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2741},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2849},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2837},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2803},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2755},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2626},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2695},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2914},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3163},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3151},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.315},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3359},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3336},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3111},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3043},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.292},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2749},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2748},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2798},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2469},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2393},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2362},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2387},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2584},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2402},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2369},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2466},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.261},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2593},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2602},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2682},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2642},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2731},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2651},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2424},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2333},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2227},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2526},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2682},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2714},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2595},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2753},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3059},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2942},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2802},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2902},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2754},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2608},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2482},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2765},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2552},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2625},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2544},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2897},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2881},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3058},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2958},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2757},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2795},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2921},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3017},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2719},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3101},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2696},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2647},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2538},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2663},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2239},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2108},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2116},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2134},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2087},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2204},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.1777},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.1668},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.1666},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.1676},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.1513},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.1917},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.1888},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.1661},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.1565},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.1379},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.1112},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0787},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.26},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2801},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2823},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2802},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3074},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3155},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3118},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2977},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3434},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3278},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3619},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3953},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.4007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3615},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3543},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3171},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3303},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3445},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3323},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3671},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3673},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3123},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2721},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2828},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2799},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3328},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.3397},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2856},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.302},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.31},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2443},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2716},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2754},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.243},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.2443},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.1825},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.1838},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.1526},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.1744},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.1492},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.1232},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.1049},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0656},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0549},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0353},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0457},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.068},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0566},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0316},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0277},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0149},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0167},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9904},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0047},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0192},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0169},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0324},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0503},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0604},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0466},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0613},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0615},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0697},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0703},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0698},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0696},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0586},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0632},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0631},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0676},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0553},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0614},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0764},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.1027},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0821},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0946},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.1005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0662},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0479},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.059},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0644},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0585},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0479},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0453},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0633},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.028},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0324},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0374},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0559},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0664},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0615},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0528},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0496},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0491},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0758},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0752},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.1084},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.1157},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.1256},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0909},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.115},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0887},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0785},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0689},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0808},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0952},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0889},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0827},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0771},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0975},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0695},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0556},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0773},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0245},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0365},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0387},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0841},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.1117},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.1114},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0779},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0828},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0821},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0568},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0169},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9503},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9531},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9168},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9239},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9147},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8886},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8734},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8718},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.869},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8681},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8671},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8743},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.875},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8751},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8801},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8735},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8887},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8704},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8517},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8687},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8669},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8603},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8644},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8505},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8543},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8573},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.852},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.835},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8377},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8429},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8411},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8466},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8369},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8377},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8284},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8323},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8318},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8523},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8567},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8334},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8487},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8441},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8407},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8584},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8771},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8933},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8779},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8924},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8926},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8849},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8969},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9156},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8905},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8738},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8751},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8741},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8848},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8931},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8897},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8734},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8805},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8806},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8806},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8886},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9118},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9115},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.909},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9104},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9262},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9386},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9119},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9179},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9152},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9225},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9044},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9199},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9217},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9339},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9331},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9328},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9243},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9025},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9155},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9263},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9462},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9458},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9357},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9557},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9691},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.969},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0004},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9937},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9931},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9841},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9847},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9831},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.972},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9685},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.952},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9628},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9754},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9239},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9253},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9297},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.903},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9092},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8868},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8617},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8437},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8596},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8519},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8544},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8753},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.885},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8968},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8984},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8822},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.874},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.875},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8904},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8673},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8675},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8677},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8532},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8658},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8543},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8506},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8734},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8575},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8564},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8686},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8615},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8738},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8761},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.875},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.84},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8164},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8139},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8281},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8095},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8355},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8393},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.827},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.821},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8389},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8253},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8282},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8257},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8151},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.7975},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.7943},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.7763},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.7812},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.781},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.7479},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.748},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.7468},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.7344},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.7506},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.7708},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.7663},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.7846},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.7788},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.7556},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.7365},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.7612},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.7688},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.7634},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.7953},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8107},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8159},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8204},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8054},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8073},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8128},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8346},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8438},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8461},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.851},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8652},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8652},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8682},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8438},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8301},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.83},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8301},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8573},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8599},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8567},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8616},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8712},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8565},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.849},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8606},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8482},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8566},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8631},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.868},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8585},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8704},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8793},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8926},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.8907},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.92},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9318},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9345},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9585},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9489},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9534},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9606},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9438},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9574},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9712},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9348},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9426},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9298},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9528},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9538},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9571},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9704},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9414},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9139},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9081},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9164},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9342},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9274},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9105},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.915},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9023},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9109},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9114},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.919},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.938},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9396},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9355},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9497},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9752},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9578},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9428},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9334},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9316},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9463},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9449},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9587},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9816},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9548},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.97},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.982},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9825},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9941},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9891},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9882},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9945},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9942},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9923},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9898},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0022},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0041},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0237},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0025},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0025},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0095},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0166},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9972},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9884},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0062},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9765},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9754},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.966},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9846},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0104},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9987},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0085},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0163},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0296},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0464},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0503},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0479},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0698},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0693},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0597},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.056},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.08},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0838},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0702},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0476},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0245},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0285},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9848},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0046},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9993},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0024},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0079},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0231},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0227},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0248},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0019},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9904},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9731},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.968},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.983},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0002},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0161},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0119},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9854},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9862},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":1.0017},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9961},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000018103,"lxr_nv_fc":0.9823}]}