window.pageData = {"fund":{"_id":3000000018101,"stockCode":"018101","masterFundShortName":"贝莱德卓越远航混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18101,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"贝莱德卓越远航混合A","name":"贝莱德卓越远航混合型证券投资基金","fundCollectionId":4000052060000,"pinyin":"bldzyyhhhxzqtzjj","setUpAssetScale":191656906.03,"setUpDate":"2024-05-20T16:00:00.000Z","setUpShares":191656906.03,"inceptionDate":"2024-05-23T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52060000","tickerId":52060000,"name":"贝莱德基金管理有限公司"},"managers":[{"name":"毕凯","stockType":"fund_manager","stockCode":"8801474972","exchange":"fm","tickerId":211171250},{"name":"单秀丽","stockType":"fund_manager","stockCode":"db20815975","exchange":"fm","tickerId":42412214260}],"hotMetrics":{"fss":{"stockId":3000000018101,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.1482,"f_ind_h_s_r":0.8518000000000001,"f_h_a":1166,"f_ind_h_s_r_c_hy":0.028200000000000114,"f_ins_h_s_r_c_hy":-0.028200000000000003,"f_ind_h_s_r_c_1y":0.007300000000000084,"f_ins_h_s_r_c_1y":-0.007300000000000001},"fpr":{"stockId":3000000018101,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.8523169241026781,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.5064751333115681,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.7133849557522124,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.8565882621603106,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.13026777875329237,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.60693710993759},"fp":{"stockId":3000000018101,"type":"fp","f_cagr_p_r_fs":0.16749462211430033,"f_p_r_d1":-0.0035344609946983407,"f_p_r_m1":0.04249226006191886,"f_p_r_m3":-0.029960388908895408,"f_p_r_m6":-0.03482622715872519,"f_p_r_fys":-0.009705168737593861,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y1":0.18742836991977363},"ff":{"stockId":3000000018101,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-13T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018101,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.3469,"f_nv_cr":-0.001630716774145835},"f_as":{"stockId":3000000018101,"type":"f_as","f_tas":58120016.106000006,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018102,"name":"贝莱德卓越远航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018102","tickerId":18102,"shortName":"贝莱德卓越远航混合C","currency":"CNY","__csrcFundId":13879,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:23.727Z","inceptionDate":"2024-05-23T16:00:00.000Z","pinyin":"bldzyyhhhxzqtzjj","fundCollectionId":4000052060000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018101,"stockId":300750,"holdings":13300,"marketCap":5342610,"netValueRatio":0.0659,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018101,"stockId":1000000000000700,"holdings":11300,"marketCap":4829030,"netValueRatio":0.0595,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018101,"stockId":601318,"holdings":73000,"marketCap":4144940,"netValueRatio":0.0511,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018101,"stockId":600036,"holdings":104232,"marketCap":4098402,"netValueRatio":0.0505,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018101,"stockId":333,"holdings":50500,"marketCap":3855675,"netValueRatio":0.0475,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018101,"stockId":2415,"holdings":100500,"marketCap":3057210,"netValueRatio":0.0377,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018101,"stockId":157,"holdings":330700,"marketCap":2844020,"netValueRatio":0.0351,"quarterlyChange":0.02030713750390567,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018101,"stockId":1000000000000386,"holdings":700000,"marketCap":2775111,"netValueRatio":0.0342,"quarterlyChange":-0.03854389721627449,"stock":{"stockCode":"00386","exchange":"hk","stockType":"company","tickerId":386,"name":"中国石油化工股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018101,"stockId":725,"holdings":682200,"marketCap":2667402,"netValueRatio":0.0329,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018101,"stockId":688012,"holdings":8700,"marketCap":2665506,"netValueRatio":0.0329,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}}],"bondHoldings":[{"_id":"69e8fb2f1398d798430032ce","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018101,"stockCode":"019785","stockName":"25国债13","holdings":19000,"marketCap":1918068,"netValueRatio":0.0236,"lastUpdated":"2026-04-22T16:45:35.504Z"},{"_id":"69e8fb2f1398d798430032cf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018101,"stockCode":"019773","stockName":"25国债08","holdings":15000,"marketCap":1519911,"netValueRatio":0.0187,"lastUpdated":"2026-04-22T16:45:35.508Z"}],"lastFsMetrics":{"latestTurnoverRate":8.799732256044424,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cd36645c96f51c69ac8814","date":"2025-12-30T16:00:00.000Z","stockId":3000000018101,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1166,"h_s_a":65015,"ins_h_s":11232305,"ins_h_s_r":0.1482,"ind_h_s":64576182,"ind_h_s_r":0.8518000000000001,"lastUpdated":"2026-04-01T15:14:44.036Z"},{"_id":"69aed2997fea5b3eb052fb26","date":"2025-06-29T16:00:00.000Z","stockId":3000000018101,"h_a":795,"h_s_a":109306,"ins_h_s":15333011,"ins_h_s_r":0.1764,"ind_h_s":71565643,"ind_h_s_r":0.8236,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:57.278Z"},{"_id":"69aed2997fea5b3eb052fb25","date":"2024-12-30T16:00:00.000Z","stockId":3000000018101,"h_a":889,"h_s_a":110937,"ins_h_s":15333011,"ins_h_s_r":0.1555,"ind_h_s":83290027,"ind_h_s_r":0.8445,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:57.275Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018101,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.3469},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018101,"netValue":1.3491,"totalNetValue":1.3491,"netValue_forward":1.3491},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018101,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.3465000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018101,"netValue":1.3518,"totalNetValue":1.3518,"netValue_forward":1.3518},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018101,"netValue":1.3555,"totalNetValue":1.3555,"netValue_forward":1.3555},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018101,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.3514000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018101,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3420000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018101,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3500000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018101,"netValue":1.3356,"totalNetValue":1.3356,"netValue_forward":1.3356000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018101,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.3333000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018101,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.3181000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018101,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.3232000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018101,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3090000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018101,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.3173000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018101,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2716000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018101,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018101,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2818000000000007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018101,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3002000000000007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018101,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2756000000000007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018101,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2822000000000007},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018101,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2920000000000007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018101,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2865000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018101,"netValue":1.3059,"totalNetValue":1.3059,"netValue_forward":1.3059000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018101,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.2938000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018101,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2711000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018101,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.3133000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018101,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.3133000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018101,"netValue":1.3436,"totalNetValue":1.3436,"netValue_forward":1.3436000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018101,"netValue":1.3393,"totalNetValue":1.3393,"netValue_forward":1.3393000000000008},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018101,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.346400000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018101,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.346200000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018101,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.352200000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018101,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.360300000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018101,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3490000000000009},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018101,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.3232000000000008},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018101,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.342400000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018101,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.336400000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018101,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.324900000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018101,"netValue":1.3389,"totalNetValue":1.3389,"netValue_forward":1.3389000000000009},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018101,"netValue":1.3626,"totalNetValue":1.3626,"netValue_forward":1.362600000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018101,"netValue":1.3671,"totalNetValue":1.3671,"netValue_forward":1.3671000000000009},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018101,"netValue":1.3699,"totalNetValue":1.3699,"netValue_forward":1.3699000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018101,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.383000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018101,"netValue":1.3761,"totalNetValue":1.3761,"netValue_forward":1.376100000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018101,"netValue":1.3658,"totalNetValue":1.3658,"netValue_forward":1.3658000000000008},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018101,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.3833000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018101,"netValue":1.3826,"totalNetValue":1.3826,"netValue_forward":1.382600000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018101,"netValue":1.3869,"totalNetValue":1.3869,"netValue_forward":1.3869000000000011},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018101,"netValue":1.3857,"totalNetValue":1.3857,"netValue_forward":1.385700000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018101,"netValue":1.3614,"totalNetValue":1.3614,"netValue_forward":1.3614000000000008},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018101,"netValue":1.3734,"totalNetValue":1.3734,"netValue_forward":1.373400000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018101,"netValue":1.3788,"totalNetValue":1.3788,"netValue_forward":1.378800000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018101,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.369000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018101,"netValue":1.3587,"totalNetValue":1.3587,"netValue_forward":1.3587000000000011},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018101,"netValue":1.3874,"totalNetValue":1.3874,"netValue_forward":1.387400000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018101,"netValue":1.4022,"totalNetValue":1.4022,"netValue_forward":1.402200000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018101,"netValue":1.3951,"totalNetValue":1.3951,"netValue_forward":1.3951000000000013},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018101,"netValue":1.3885,"totalNetValue":1.3885,"netValue_forward":1.3885000000000014},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018101,"netValue":1.3792,"totalNetValue":1.3792,"netValue_forward":1.3792000000000013},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018101,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3790000000000013},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018101,"netValue":1.3778,"totalNetValue":1.3778,"netValue_forward":1.3778000000000015},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018101,"netValue":1.3808,"totalNetValue":1.3808,"netValue_forward":1.3808000000000014},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018101,"netValue":1.3767,"totalNetValue":1.3767,"netValue_forward":1.3767000000000014},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018101,"netValue":1.3831,"totalNetValue":1.3831,"netValue_forward":1.3831000000000013},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018101,"netValue":1.3836,"totalNetValue":1.3836,"netValue_forward":1.3836000000000013},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018101,"netValue":1.3855,"totalNetValue":1.3855,"netValue_forward":1.3855000000000013},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018101,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3830000000000013},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018101,"netValue":1.3866,"totalNetValue":1.3866,"netValue_forward":1.3866000000000014},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018101,"netValue":1.3924,"totalNetValue":1.3924,"netValue_forward":1.3924000000000014},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018101,"netValue":1.3873,"totalNetValue":1.3873,"netValue_forward":1.387300000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018101,"netValue":1.3878,"totalNetValue":1.3878,"netValue_forward":1.3878000000000013},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018101,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4030000000000011},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018101,"netValue":1.4066,"totalNetValue":1.4066,"netValue_forward":1.4066000000000014},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018101,"netValue":1.3882,"totalNetValue":1.3882,"netValue_forward":1.3882000000000014},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018101,"netValue":1.3601,"totalNetValue":1.3601,"netValue_forward":1.3601000000000014},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018101,"netValue":1.3697,"totalNetValue":1.3697,"netValue_forward":1.369700000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018101,"netValue":1.3656,"totalNetValue":1.3656,"netValue_forward":1.365600000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018101,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.373000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018101,"netValue":1.3686,"totalNetValue":1.3686,"netValue_forward":1.3686000000000011},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018101,"netValue":1.3675,"totalNetValue":1.3675,"netValue_forward":1.367500000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018101,"netValue":1.3657,"totalNetValue":1.3657,"netValue_forward":1.365700000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018101,"netValue":1.3633,"totalNetValue":1.3633,"netValue_forward":1.363300000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018101,"netValue":1.3565,"totalNetValue":1.3565,"netValue_forward":1.3565000000000011},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018101,"netValue":1.3529,"totalNetValue":1.3529,"netValue_forward":1.352900000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018101,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.3563000000000012},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018101,"netValue":1.3412,"totalNetValue":1.3412,"netValue_forward":1.341200000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018101,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.3567000000000011},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018101,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.3639000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018101,"netValue":1.3526,"totalNetValue":1.3526,"netValue_forward":1.352600000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018101,"netValue":1.3597,"totalNetValue":1.3597,"netValue_forward":1.3597000000000008},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018101,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.360000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018101,"netValue":1.3682,"totalNetValue":1.3682,"netValue_forward":1.368200000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018101,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.366100000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018101,"netValue":1.3507,"totalNetValue":1.3507,"netValue_forward":1.350700000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018101,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.344000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018101,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.3496000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018101,"netValue":1.3497,"totalNetValue":1.3497,"netValue_forward":1.3497000000000008},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018101,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.3402000000000012},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018101,"netValue":1.3388,"totalNetValue":1.3388,"netValue_forward":1.338800000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018101,"netValue":1.3407,"totalNetValue":1.3407,"netValue_forward":1.3407000000000011},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018101,"netValue":1.3299,"totalNetValue":1.3299,"netValue_forward":1.3299000000000012},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018101,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.3185000000000011},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018101,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.314600000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018101,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.3358000000000014},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018101,"netValue":1.3403,"totalNetValue":1.3403,"netValue_forward":1.3403000000000012},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018101,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.3405000000000011},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018101,"netValue":1.3568,"totalNetValue":1.3568,"netValue_forward":1.3568000000000011},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018101,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.367800000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018101,"netValue":1.3889,"totalNetValue":1.3889,"netValue_forward":1.3889000000000011},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018101,"netValue":1.3765,"totalNetValue":1.3765,"netValue_forward":1.3765000000000012},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018101,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.3667000000000014},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018101,"netValue":1.3722,"totalNetValue":1.3722,"netValue_forward":1.3722000000000014},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018101,"netValue":1.3671,"totalNetValue":1.3671,"netValue_forward":1.3671000000000013},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018101,"netValue":1.3789,"totalNetValue":1.3789,"netValue_forward":1.3789000000000013},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018101,"netValue":1.3562,"totalNetValue":1.3562,"netValue_forward":1.3562000000000014},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018101,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3543000000000012},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018101,"netValue":1.3657,"totalNetValue":1.3657,"netValue_forward":1.365700000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018101,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.363600000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018101,"netValue":1.3805,"totalNetValue":1.3805,"netValue_forward":1.3805000000000012},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018101,"netValue":1.3868,"totalNetValue":1.3868,"netValue_forward":1.3868000000000011},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018101,"netValue":1.3785,"totalNetValue":1.3785,"netValue_forward":1.378500000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018101,"netValue":1.3955,"totalNetValue":1.3955,"netValue_forward":1.395500000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018101,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.380000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018101,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3640000000000012},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018101,"netValue":1.3591,"totalNetValue":1.3591,"netValue_forward":1.359100000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018101,"netValue":1.3622,"totalNetValue":1.3622,"netValue_forward":1.362200000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018101,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.348400000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018101,"netValue":1.3334,"totalNetValue":1.3334,"netValue_forward":1.333400000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018101,"netValue":1.3612,"totalNetValue":1.3612,"netValue_forward":1.361200000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018101,"netValue":1.3597,"totalNetValue":1.3597,"netValue_forward":1.3597000000000008},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018101,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.3394000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018101,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3583000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018101,"netValue":1.3754,"totalNetValue":1.3754,"netValue_forward":1.3754000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018101,"netValue":1.3993,"totalNetValue":1.3993,"netValue_forward":1.3993000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018101,"netValue":1.3839,"totalNetValue":1.3839,"netValue_forward":1.3839000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018101,"netValue":1.3775,"totalNetValue":1.3775,"netValue_forward":1.3775000000000008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018101,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.360300000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018101,"netValue":1.3775,"totalNetValue":1.3775,"netValue_forward":1.3775000000000008},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018101,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.373000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018101,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.361000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018101,"netValue":1.3656,"totalNetValue":1.3656,"netValue_forward":1.3656000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018101,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.3660000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018101,"netValue":1.3643,"totalNetValue":1.3643,"netValue_forward":1.364300000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018101,"netValue":1.3767,"totalNetValue":1.3767,"netValue_forward":1.3767000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018101,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.3648000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018101,"netValue":1.3662,"totalNetValue":1.3662,"netValue_forward":1.3662000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018101,"netValue":1.3645,"totalNetValue":1.3645,"netValue_forward":1.3645000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018101,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.3687000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018101,"netValue":1.3503,"totalNetValue":1.3503,"netValue_forward":1.3503000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018101,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.3576000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018101,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3520000000000008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018101,"netValue":1.3389,"totalNetValue":1.3389,"netValue_forward":1.3389000000000009},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018101,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.3162000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018101,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.3162000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018101,"netValue":1.3239,"totalNetValue":1.3239,"netValue_forward":1.3239000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018101,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3406000000000007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018101,"netValue":1.3428,"totalNetValue":1.3428,"netValue_forward":1.3428000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018101,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.3331000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018101,"netValue":1.3377,"totalNetValue":1.3377,"netValue_forward":1.3377000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018101,"netValue":1.3686,"totalNetValue":1.3686,"netValue_forward":1.3686000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018101,"netValue":1.3651,"totalNetValue":1.3651,"netValue_forward":1.3651000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018101,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.3397000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018101,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3228000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018101,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3269000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018101,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.32},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018101,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.3162},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018101,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3099},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018101,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2992},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018101,"netValue":1.2982,"totalNetValue":1.2982,"netValue_forward":1.2982},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018101,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2842999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018101,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2871999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018101,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2792},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018101,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.2835999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018101,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2803999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018101,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2798},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018101,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2744},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018101,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018101,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2755},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018101,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2973999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018101,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2976999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018101,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2915},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018101,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2986999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018101,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.3086},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018101,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2955},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018101,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.2908},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018101,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2747},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018101,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.265},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018101,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2588},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018101,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2542},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018101,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2511999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018101,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2486999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018101,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2436999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018101,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2438999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018101,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2339999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018101,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2398999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018101,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2221999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018101,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2230999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018101,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2253999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018101,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2159999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018101,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2099999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018101,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2116999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018101,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2050999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018101,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1993999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018101,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1988999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018101,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1854999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018101,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1703999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018101,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018101,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018101,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018101,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018101,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018101,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018101,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018101,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018101,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018101,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1984000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018101,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018101,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018101,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018101,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603000000000008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018101,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018101,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018101,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018101,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018101,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018101,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018101,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018101,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018101,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018101,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018101,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574000000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018101,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018101,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018101,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018101,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018101,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018101,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018101,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018101,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018101,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018101,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018101,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1270000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018101,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018101,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018101,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401000000000008},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018101,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.121500000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018101,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000009},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018101,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.108500000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018101,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106000000000011},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018101,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.103100000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018101,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.122800000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018101,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.124900000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018101,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152000000000009},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018101,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018101,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018101,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664000000000007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018101,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.047400000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018101,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699000000000008},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018101,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018101,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756000000000009},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018101,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644000000000012},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018101,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897000000000009},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018101,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1984000000000008},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018101,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931000000000012},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018101,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.187100000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018101,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922000000000008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018101,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937000000000009},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018101,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2189000000000008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018101,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2381000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018101,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2382000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018101,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2243000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018101,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018101,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018101,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018101,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018101,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018101,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883000000000006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018101,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018101,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018101,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018101,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018101,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018101,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018101,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603000000000008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018101,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018101,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018101,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1350000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018101,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018101,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018101,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018101,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018101,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1320000000000006},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018101,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088000000000007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018101,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018101,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018101,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018101,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948000000000007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018101,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787000000000007},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018101,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675000000000008},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018101,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742000000000007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018101,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705000000000007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018101,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.060100000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018101,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641000000000012},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018101,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018101,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018101,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562000000000011},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018101,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.056100000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018101,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.043900000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018101,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018101,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000007},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018101,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018101,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018101,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018101,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548000000000008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018101,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455000000000008},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018101,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018101,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018101,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018101,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018101,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988000000000009},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018101,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062000000000007},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018101,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1030000000000009},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018101,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018101,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.092500000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018101,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915000000000008},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018101,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991000000000009},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018101,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049000000000007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018101,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018101,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.104400000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018101,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.124900000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018101,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516000000000008},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018101,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1370000000000007},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018101,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328000000000007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018101,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342000000000008},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018101,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018101,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.098700000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018101,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035000000000008},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018101,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167000000000011},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018101,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.114700000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018101,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018101,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.076700000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018101,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000012},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018101,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.063800000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018101,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.062200000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018101,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654000000000008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018101,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.104300000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018101,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152000000000009},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018101,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062000000000007},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018101,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000009},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018101,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018101,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042000000000007},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018101,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000008},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018101,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1330000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018101,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018101,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.152400000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018101,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626000000000007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018101,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018101,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018101,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018101,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018101,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018101,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018101,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018101,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018101,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001000000000007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018101,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018101,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018101,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018101,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0650000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018101,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018101,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018101,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018101,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018101,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018101,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0960000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018101,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018101,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018101,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018101,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1610000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018101,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018101,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018101,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018101,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018101,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9057000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018101,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018101,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018101,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8728000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018101,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8667000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018101,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8759000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018101,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8780000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018101,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8809000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018101,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8849000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018101,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9029000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018101,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9111000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018101,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9073000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018101,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9086000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018101,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8974000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018101,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9206000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018101,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018101,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8909000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018101,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9034000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018101,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9073000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018101,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018101,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018101,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9158000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018101,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018101,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9348000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018101,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9293000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018101,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018101,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018101,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018101,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9375000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018101,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018101,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018101,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9370000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018101,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018101,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018101,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9317000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018101,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018101,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018101,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018101,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018101,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018101,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018101,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018101,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9456000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018101,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018101,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018101,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018101,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018101,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018101,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018101,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018101,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018101,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627000000000006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018101,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018101,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018101,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018101,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018101,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018101,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018101,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018101,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018101,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018101,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018101,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018101,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018101,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000006},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018101,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000007},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018101,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000007},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018101,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000009},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018101,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000009},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018101,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000008},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018101,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000009},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018101,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000009},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018101,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000009}]}