window.pageData = {"fund":{"_id":3000000018100,"stockCode":"018100","shortName":"太平恒泰三个月定开债A","masterFundShortName":"太平恒泰三个月定开债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18100,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050760000,"name":"太平恒泰三个月定期开放债券型证券投资基金","inceptionDate":"2023-06-06T16:00:00.000Z","setUpDate":"2023-06-06T16:00:00.000Z","setUpAssetScale":1285015642.93,"setUpShares":1285015642.93,"pinyin":"tphtsgydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50760000","tickerId":50760000,"name":"太平基金管理有限公司"},"managers":[{"name":"赵岩","stockType":"fund_manager","stockCode":"db20774818","exchange":"fm","tickerId":2625201180}],"hotMetrics":{"fss":{"stockId":3000000018100,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.999997,"f_ind_h_s_r":0.0000029999999999999997,"f_h_a":260,"f_h_s_a":2815613,"f_ind_h_s_r_c_hy":-0.0000010000000000000002,"f_ins_h_s_r_c_hy":0.0000010000000000287557,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.000019000000000000004,"f_ins_h_s_r_c_1y":0.000018999999999991246},"fpr":{"stockId":3000000018100,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.4125217857621665,"f_p_r_m1_ssc":7604,"f_p_r_m1_ssrp":0.49204261475733263,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.41673317371641394,"f_p_r_m6_ssc":7342,"f_p_r_m6_ssrp":0.5023838714071652,"f_p_r_y1_ssc":6872,"f_p_r_y1_ssrp":0.8368505312181633,"f_cagr_p_r_fs_ssc":7298,"f_cagr_p_r_fs_ssrp":0.5843497327668905,"f_p_r_y2_ssc":5935,"f_p_r_y2_ssrp":0.5736434108527132},"fp":{"stockId":3000000018100,"type":"fp","f_cagr_p_r_fs":0.027498592517596787,"f_p_r_d1":-0.000579766160981765,"f_p_r_m1":0.0023068050749710522,"f_p_r_m3":0.008023199613339749,"f_p_r_m6":0.012623810448630701,"f_p_r_fys":0.013509573330741542,"f_p_r_y1":0.012764443176825457,"last_data_date":"2026-05-24T16:00:00.000Z","f_p_r_y2":0.049135724428420735},"ff":{"stockId":3000000018100,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":417005,"f_m_a_c_f":1668021,"f_m_f":1251016,"f_c_fr":0.001,"f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000018100,"type":"f_nlacan","f_nv_d":"2026-05-24T16:00:00.000Z","f_nv":1.0428,"f_nv_cr":0.0001918281220025797},"f_as":{"stockId":3000000018100,"type":"f_as","f_tas":4014314965.4968004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020596,"name":"太平恒泰三个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020596","tickerId":20596,"shortName":"太平恒泰三个月定开债C","currency":"CNY","__csrcFundId":12734,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.411Z","inceptionDate":"2024-01-16T16:00:00.000Z","fundCollectionId":4000050760000,"pinyin":"tphtsgydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb2f1398d798430032c9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018100,"stockCode":"240208","stockName":"24国开08","holdings":3000000,"marketCap":306306575,"netValueRatio":0.0763,"lastUpdated":"2026-04-22T16:45:35.389Z"},{"_id":"69e8fb2f1398d798430032ca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018100,"stockCode":"250203","stockName":"25国开03","holdings":2500000,"marketCap":247564383,"netValueRatio":0.0617,"lastUpdated":"2026-04-22T16:45:35.394Z"},{"_id":"69e8fb2f1398d798430032cb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018100,"stockCode":"260001","stockName":"26附息国债01","holdings":2400000,"marketCap":240633665,"netValueRatio":0.0599,"lastUpdated":"2026-04-22T16:45:35.401Z"},{"_id":"69e8fb2f1398d798430032cc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018100,"stockCode":"230208","stockName":"23国开08","holdings":2000000,"marketCap":208454356,"netValueRatio":0.0519,"lastUpdated":"2026-04-22T16:45:35.404Z"},{"_id":"69e8fb2f1398d798430032cd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018100,"stockCode":"230415","stockName":"23农发15","holdings":2000000,"marketCap":207696438,"netValueRatio":0.0517,"lastUpdated":"2026-04-22T16:45:35.407Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018100},{"stockId":3000000018100,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018100},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018100},{"stockId":3000000018100,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018100},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018100},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018100},{"stockId":3000000018100,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018100},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018100},{"stockId":3000000018100,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000018100,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000018100,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000018100,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000018100,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000018100,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000018100,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018100},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018100},{"stockId":3000000018100,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000018100,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000018100,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000018100,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018100},{"stockId":3000000018100,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018100},{"stockId":3000000018100,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018100},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018100},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018100},{"stockId":3000000018100,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018100},{"stockId":3000000018100,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000018100,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018100},{"stockId":3000000018100,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018100},{"stockId":3000000018100,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000018100,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018100},{"stockId":3000000018100,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000018100,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000018100,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000018100,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000018100,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018100},{"stockId":3000000018100,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000018100,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018100},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018100},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018100},{"stockId":3000000018100,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000018100,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018100},{"stockId":3000000018100,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000018100,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000018100,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000018100,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000018100,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000018100,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018100},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018100},{"stockId":3000000018100,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018100},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018100},{"stockId":3000000018100,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000018100,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000018100,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018100},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018100},{"stockId":3000000018100,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018100},{"stockId":3000000018100,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018100},{"stockId":3000000018100,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018100},{"stockId":3000000018100,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000018100,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000018100,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000018100,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018100},{"stockId":3000000018100,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000018100,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000018100,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018100},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018100},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018100},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018100},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018100},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018100},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018100},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018100},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018100},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018100},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018100},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018100},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018100},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018100},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018100},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018100},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018100},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018100},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018100},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018100},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018100},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018100},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018100},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018100},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018100},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018100},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018100},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018100},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018100},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018100},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018100},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018100},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018100},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018100},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018100},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018100},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018100},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018100},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018100},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018100},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018100},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018100},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018100},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018100},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018100},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018100},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018100},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018100},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018100},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018100},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018100},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018100},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018100},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018100},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018100},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018100},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018100},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018100},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018100},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018100},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018100},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018100},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018100},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018100},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018100},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018100},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018100},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018100},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018100},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018100},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018100},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018100},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018100},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018100},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018100},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018100},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018100},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018100},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018100},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018100},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018100},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018100},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018100},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018100},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018100},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018100},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018100},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018100},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018100},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018100},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018100},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018100},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018100},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018100},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018100},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018100},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018100},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018100},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018100},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018100},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018100},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018100},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018100},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018100},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018100},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018100},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018100},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018100},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018100},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018100},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018100},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018100},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018100},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018100},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018100},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018100},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018100},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018100},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018100},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018100},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018100},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018100},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018100},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018100},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018100},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018100},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018100},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018100},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018100},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018100},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018100},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018100},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018100},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018100},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018100},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018100},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018100},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018100},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018100},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018100},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018100},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018100},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018100},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018100},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018100},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018100},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018100},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018100},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018100},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018100},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018100},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018100},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018100},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018100},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018100},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018100},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018100},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018100},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018100},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018100},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018100},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018100},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018100},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018100},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018100},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018100},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018100},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018100},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018100},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018100},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018100},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018100},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018100},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018100},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018100},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018100},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018100},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018100},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018100},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018100},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018100},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018100},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018100},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018100},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018100},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018100},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018100},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018100},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018100},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018100},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018100},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018100},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018100},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018100},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018100},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018100},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018100},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018100},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018100},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018100},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018100},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018100},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018100},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018100},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018100},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018100},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018100},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018100},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018100},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018100},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018100},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018100},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018100},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018100},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018100},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018100},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018100},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018100},{"stockId":3000000018100,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018100,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018100,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018100,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018100,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018100,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018100,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018100,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018100,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018100,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018100,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018100,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018100,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018100,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018100,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018100,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018100,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018100,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018100,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018100,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018100,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018100,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018100,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018100,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018100,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018100,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018100,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018100,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018100,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018100,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018100,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000018100,"date":"2024-05-26T16:00:00.000Z"}],"sharesList":[{"s":3868846343,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018100,"source":"csrc_xbrl","s_forward":3868846343},{"s":3868846358,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018100,"source":"csrc_xbrl","s_forward":3868846358},{"s":3868847567,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018100,"source":"csrc_xbrl","s_forward":3868847567},{"s":3868850790,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018100,"source":"csrc_xbrl","s_forward":3868850790},{"s":3897680323,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018100,"source":"csrc_xbrl","s_forward":3897680323},{"s":3897680323,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018100,"source":"csrc_xbrl","s_forward":3897680323},{"s":794001502,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018100,"source":"csrc_xbrl","s_forward":794001502},{"s":794003091,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018100,"source":"csrc_xbrl","s_forward":794003091}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018100,"assetScale":4014314965.4968004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018100,"assetScale":3980656017.7461996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018100,"assetScale":3957057291.5276},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018100,"assetScale":3994201555.5959997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018100,"assetScale":4053977303.9523},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018100,"assetScale":4068788489.1797004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018100,"assetScale":812501736.9966},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018100,"assetScale":823937007.5307001}],"netValueList":[{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018100,"netValue":1.0428,"totalNetValue":1.0828,"netValue_forward":1.0428},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018100,"netValue":1.0426,"totalNetValue":1.0826,"netValue_forward":1.0426},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018100,"netValue":1.0427,"totalNetValue":1.0827,"netValue_forward":1.0426999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018100,"netValue":1.0428,"totalNetValue":1.0828,"netValue_forward":1.0428},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018100,"netValue":1.0427,"totalNetValue":1.0827,"netValue_forward":1.0426999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018100,"netValue":1.0424,"totalNetValue":1.0824,"netValue_forward":1.0423999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018100,"netValue":1.0421,"totalNetValue":1.0821,"netValue_forward":1.0421},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018100,"netValue":1.0421,"totalNetValue":1.0821,"netValue_forward":1.0421},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018100,"netValue":1.042,"totalNetValue":1.082,"netValue_forward":1.0419999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018100,"netValue":1.0417,"totalNetValue":1.0817,"netValue_forward":1.0416999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018100,"netValue":1.0414,"totalNetValue":1.0814,"netValue_forward":1.0414},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018100,"netValue":1.0409,"totalNetValue":1.0809,"netValue_forward":1.0409},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018100,"netValue":1.0407,"totalNetValue":1.0807,"netValue_forward":1.0407},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018100,"netValue":1.0405,"totalNetValue":1.0805,"netValue_forward":1.0405},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018100,"netValue":1.0406,"totalNetValue":1.0806,"netValue_forward":1.0405999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018100,"netValue":1.0407,"totalNetValue":1.0807,"netValue_forward":1.0407},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018100,"netValue":1.0403,"totalNetValue":1.0803,"netValue_forward":1.0402999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018100,"netValue":1.04,"totalNetValue":1.08,"netValue_forward":1.04},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018100,"netValue":1.0404,"totalNetValue":1.0804,"netValue_forward":1.0404},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018100,"netValue":1.0405,"totalNetValue":1.0805,"netValue_forward":1.0405},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018100,"netValue":1.0408,"totalNetValue":1.0808,"netValue_forward":1.0408},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018100,"netValue":1.0404,"totalNetValue":1.0804,"netValue_forward":1.0404},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018100,"netValue":1.0402,"totalNetValue":1.0802,"netValue_forward":1.0402},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018100,"netValue":1.04,"totalNetValue":1.08,"netValue_forward":1.04},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018100,"netValue":1.0394,"totalNetValue":1.0794,"netValue_forward":1.0394},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018100,"netValue":1.0392,"totalNetValue":1.0792,"netValue_forward":1.0392},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018100,"netValue":1.039,"totalNetValue":1.079,"netValue_forward":1.039},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018100,"netValue":1.0389,"totalNetValue":1.0789,"netValue_forward":1.0388999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018100,"netValue":1.0387,"totalNetValue":1.0787,"netValue_forward":1.0387},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018100,"netValue":1.0384,"totalNetValue":1.0784,"netValue_forward":1.0384},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018100,"netValue":1.0386,"totalNetValue":1.0786,"netValue_forward":1.0385999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018100,"netValue":1.0386,"totalNetValue":1.0786,"netValue_forward":1.0385999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018100,"netValue":1.038,"totalNetValue":1.078,"netValue_forward":1.038},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018100,"netValue":1.0374,"totalNetValue":1.0774,"netValue_forward":1.0374},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018100,"netValue":1.0373,"totalNetValue":1.0773,"netValue_forward":1.0373},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018100,"netValue":1.0376,"totalNetValue":1.0776,"netValue_forward":1.0376},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018100,"netValue":1.0378,"totalNetValue":1.0778,"netValue_forward":1.0378},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018100,"netValue":1.037,"totalNetValue":1.077,"netValue_forward":1.037},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018100,"netValue":1.0366,"totalNetValue":1.0766,"netValue_forward":1.0366},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018100,"netValue":1.0365,"totalNetValue":1.0765,"netValue_forward":1.0365},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018100,"netValue":1.0364,"totalNetValue":1.0764,"netValue_forward":1.0364},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018100,"netValue":1.0361,"totalNetValue":1.0761,"netValue_forward":1.0361},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018100,"netValue":1.0362,"totalNetValue":1.0762,"netValue_forward":1.0362},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018100,"netValue":1.0361,"totalNetValue":1.0761,"netValue_forward":1.0361},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018100,"netValue":1.036,"totalNetValue":1.076,"netValue_forward":1.036},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018100,"netValue":1.0353,"totalNetValue":1.0753,"netValue_forward":1.0353},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018100,"netValue":1.035,"totalNetValue":1.075,"netValue_forward":1.035},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018100,"netValue":1.0354,"totalNetValue":1.0754,"netValue_forward":1.0354},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018100,"netValue":1.0352,"totalNetValue":1.0752,"netValue_forward":1.0352},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018100,"netValue":1.0348,"totalNetValue":1.0748,"netValue_forward":1.0348},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018100,"netValue":1.0351,"totalNetValue":1.0751,"netValue_forward":1.0351},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018100,"netValue":1.0349,"totalNetValue":1.0749,"netValue_forward":1.0349},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018100,"netValue":1.0355,"totalNetValue":1.0755,"netValue_forward":1.0355},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018100,"netValue":1.0355,"totalNetValue":1.0755,"netValue_forward":1.0355},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018100,"netValue":1.0355,"totalNetValue":1.0755,"netValue_forward":1.0355},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018100,"netValue":1.0352,"totalNetValue":1.0752,"netValue_forward":1.0352},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018100,"netValue":1.035,"totalNetValue":1.075,"netValue_forward":1.035},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018100,"netValue":1.0342,"totalNetValue":1.0742,"netValue_forward":1.0342},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018100,"netValue":1.0339,"totalNetValue":1.0739,"netValue_forward":1.0339},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018100,"netValue":1.0345,"totalNetValue":1.0745,"netValue_forward":1.0345000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018100,"netValue":1.035,"totalNetValue":1.075,"netValue_forward":1.035},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018100,"netValue":1.0344,"totalNetValue":1.0744,"netValue_forward":1.0344},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018100,"netValue":1.0344,"totalNetValue":1.0744,"netValue_forward":1.0344},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018100,"netValue":1.0342,"totalNetValue":1.0742,"netValue_forward":1.0342},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018100,"netValue":1.0338,"totalNetValue":1.0738,"netValue_forward":1.0338000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018100,"netValue":1.0338,"totalNetValue":1.0738,"netValue_forward":1.0338000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018100,"netValue":1.0331,"totalNetValue":1.0731,"netValue_forward":1.0331000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018100,"netValue":1.0326,"totalNetValue":1.0726,"netValue_forward":1.0326},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018100,"netValue":1.0321,"totalNetValue":1.0721,"netValue_forward":1.0321000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018100,"netValue":1.0321,"totalNetValue":1.0721,"netValue_forward":1.0321000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018100,"netValue":1.0322,"totalNetValue":1.0722,"netValue_forward":1.0322},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018100,"netValue":1.0322,"totalNetValue":1.0722,"netValue_forward":1.0322},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018100,"netValue":1.0323,"totalNetValue":1.0723,"netValue_forward":1.0323},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018100,"netValue":1.0323,"totalNetValue":1.0723,"netValue_forward":1.0323},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018100,"netValue":1.0323,"totalNetValue":1.0723,"netValue_forward":1.0323},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018100,"netValue":1.0325,"totalNetValue":1.0725,"netValue_forward":1.0325000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018100,"netValue":1.0324,"totalNetValue":1.0724,"netValue_forward":1.0324000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018100,"netValue":1.032,"totalNetValue":1.072,"netValue_forward":1.032},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018100,"netValue":1.0319,"totalNetValue":1.0719,"netValue_forward":1.0319},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018100,"netValue":1.0317,"totalNetValue":1.0717,"netValue_forward":1.0317},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018100,"netValue":1.0315,"totalNetValue":1.0715,"netValue_forward":1.0314999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018100,"netValue":1.0314,"totalNetValue":1.0714,"netValue_forward":1.0314000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018100,"netValue":1.0308,"totalNetValue":1.0708,"netValue_forward":1.0308},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018100,"netValue":1.0304,"totalNetValue":1.0704,"netValue_forward":1.0304},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018100,"netValue":1.0301,"totalNetValue":1.0701,"netValue_forward":1.0301},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018100,"netValue":1.0299,"totalNetValue":1.0699,"netValue_forward":1.0298999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018100,"netValue":1.0294,"totalNetValue":1.0694,"netValue_forward":1.0294},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018100,"netValue":1.0291,"totalNetValue":1.0691,"netValue_forward":1.0291},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018100,"netValue":1.0286,"totalNetValue":1.0686,"netValue_forward":1.0286},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018100,"netValue":1.0287,"totalNetValue":1.0687,"netValue_forward":1.0287},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018100,"netValue":1.0292,"totalNetValue":1.0692,"netValue_forward":1.0291999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018100,"netValue":1.0289,"totalNetValue":1.0689,"netValue_forward":1.0289},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018100,"netValue":1.0283,"totalNetValue":1.0683,"netValue_forward":1.0283},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018100,"netValue":1.0283,"totalNetValue":1.0683,"netValue_forward":1.0283},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018100,"netValue":1.0296,"totalNetValue":1.0696,"netValue_forward":1.0295999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018100,"netValue":1.0295,"totalNetValue":1.0695,"netValue_forward":1.0294999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018100,"netValue":1.0296,"totalNetValue":1.0696,"netValue_forward":1.0295999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018100,"netValue":1.0295,"totalNetValue":1.0695,"netValue_forward":1.0294999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018100,"netValue":1.0286,"totalNetValue":1.0686,"netValue_forward":1.0286},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018100,"netValue":1.0291,"totalNetValue":1.0691,"netValue_forward":1.0291},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018100,"netValue":1.0278,"totalNetValue":1.0678,"netValue_forward":1.0277999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018100,"netValue":1.0274,"totalNetValue":1.0674,"netValue_forward":1.0274},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018100,"netValue":1.026,"totalNetValue":1.066,"netValue_forward":1.026},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018100,"netValue":1.026,"totalNetValue":1.066,"netValue_forward":1.026},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018100,"netValue":1.0272,"totalNetValue":1.0672,"netValue_forward":1.0272},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018100,"netValue":1.0282,"totalNetValue":1.0682,"netValue_forward":1.0281999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018100,"netValue":1.027,"totalNetValue":1.067,"netValue_forward":1.027},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018100,"netValue":1.0264,"totalNetValue":1.0664,"netValue_forward":1.0264},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018100,"netValue":1.0252,"totalNetValue":1.0652,"netValue_forward":1.0252},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018100,"netValue":1.0255,"totalNetValue":1.0655,"netValue_forward":1.0255},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018100,"netValue":1.025,"totalNetValue":1.065,"netValue_forward":1.025},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018100,"netValue":1.0272,"totalNetValue":1.0672,"netValue_forward":1.0272},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018100,"netValue":1.0281,"totalNetValue":1.0681,"netValue_forward":1.0281},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018100,"netValue":1.0288,"totalNetValue":1.0688,"netValue_forward":1.0287999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018100,"netValue":1.0287,"totalNetValue":1.0687,"netValue_forward":1.0287},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018100,"netValue":1.028,"totalNetValue":1.068,"netValue_forward":1.028},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018100,"netValue":1.0284,"totalNetValue":1.0684,"netValue_forward":1.0284},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018100,"netValue":1.0298,"totalNetValue":1.0698,"netValue_forward":1.0298},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018100,"netValue":1.0305,"totalNetValue":1.0705,"netValue_forward":1.0304999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018100,"netValue":1.0304,"totalNetValue":1.0704,"netValue_forward":1.0304},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018100,"netValue":1.0307,"totalNetValue":1.0707,"netValue_forward":1.0307},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018100,"netValue":1.0308,"totalNetValue":1.0708,"netValue_forward":1.0308},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018100,"netValue":1.0312,"totalNetValue":1.0712,"netValue_forward":1.0311999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018100,"netValue":1.0313,"totalNetValue":1.0713,"netValue_forward":1.0312999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018100,"netValue":1.0308,"totalNetValue":1.0708,"netValue_forward":1.0308},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018100,"netValue":1.0308,"totalNetValue":1.0708,"netValue_forward":1.0308},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018100,"netValue":1.0309,"totalNetValue":1.0709,"netValue_forward":1.0308999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018100,"netValue":1.0304,"totalNetValue":1.0704,"netValue_forward":1.0304},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018100,"netValue":1.03,"totalNetValue":1.07,"netValue_forward":1.03},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018100,"netValue":1.0295,"totalNetValue":1.0695,"netValue_forward":1.0294999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018100,"netValue":1.0301,"totalNetValue":1.0701,"netValue_forward":1.0301},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018100,"netValue":1.0313,"totalNetValue":1.0713,"netValue_forward":1.0312999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018100,"netValue":1.0311,"totalNetValue":1.0711,"netValue_forward":1.0311},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018100,"netValue":1.0312,"totalNetValue":1.0712,"netValue_forward":1.0311999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018100,"netValue":1.031,"totalNetValue":1.071,"netValue_forward":1.031},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018100,"netValue":1.0296,"totalNetValue":1.0696,"netValue_forward":1.0295999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018100,"netValue":1.0289,"totalNetValue":1.0689,"netValue_forward":1.0289},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018100,"netValue":1.0283,"totalNetValue":1.0683,"netValue_forward":1.0283},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018100,"netValue":1.0269,"totalNetValue":1.0669,"netValue_forward":1.0269},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018100,"netValue":1.0263,"totalNetValue":1.0663,"netValue_forward":1.0263},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018100,"netValue":1.0266,"totalNetValue":1.0666,"netValue_forward":1.0266},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018100,"netValue":1.0268,"totalNetValue":1.0668,"netValue_forward":1.0267999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018100,"netValue":1.0266,"totalNetValue":1.0666,"netValue_forward":1.0266},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018100,"netValue":1.0262,"totalNetValue":1.0662,"netValue_forward":1.0262},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018100,"netValue":1.0269,"totalNetValue":1.0669,"netValue_forward":1.0269},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018100,"netValue":1.0256,"totalNetValue":1.0656,"netValue_forward":1.0256},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018100,"netValue":1.025,"totalNetValue":1.065,"netValue_forward":1.025},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018100,"netValue":1.0251,"totalNetValue":1.0651,"netValue_forward":1.0251},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018100,"netValue":1.0248,"totalNetValue":1.0648,"netValue_forward":1.0248},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018100,"netValue":1.0236,"totalNetValue":1.0636,"netValue_forward":1.0236},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018100,"netValue":1.0239,"totalNetValue":1.0639,"netValue_forward":1.0239},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018100,"netValue":1.0228,"totalNetValue":1.0628,"netValue_forward":1.0228},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018100,"netValue":1.0218,"totalNetValue":1.0618,"netValue_forward":1.0218},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018100,"netValue":1.0222,"totalNetValue":1.0622,"netValue_forward":1.0222},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018100,"netValue":1.0219,"totalNetValue":1.0619,"netValue_forward":1.0219},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018100,"netValue":1.022,"totalNetValue":1.062,"netValue_forward":1.022},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018100,"netValue":1.024,"totalNetValue":1.064,"netValue_forward":1.024},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018100,"netValue":1.0253,"totalNetValue":1.0653,"netValue_forward":1.0253},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018100,"netValue":1.0246,"totalNetValue":1.0646,"netValue_forward":1.0246},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018100,"netValue":1.0261,"totalNetValue":1.0661,"netValue_forward":1.0261},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018100,"netValue":1.0269,"totalNetValue":1.0669,"netValue_forward":1.0269},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018100,"netValue":1.0256,"totalNetValue":1.0656,"netValue_forward":1.0256},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018100,"netValue":1.0245,"totalNetValue":1.0645,"netValue_forward":1.0245},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018100,"netValue":1.0242,"totalNetValue":1.0642,"netValue_forward":1.0242},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018100,"netValue":1.0232,"totalNetValue":1.0632,"netValue_forward":1.0232},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018100,"netValue":1.0235,"totalNetValue":1.0635,"netValue_forward":1.0235},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018100,"netValue":1.0255,"totalNetValue":1.0655,"netValue_forward":1.0255},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018100,"netValue":1.0267,"totalNetValue":1.0667,"netValue_forward":1.0267},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018100,"netValue":1.0282,"totalNetValue":1.0682,"netValue_forward":1.0281999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018100,"netValue":1.0296,"totalNetValue":1.0696,"netValue_forward":1.0295999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018100,"netValue":1.0294,"totalNetValue":1.0694,"netValue_forward":1.0294},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018100,"netValue":1.028,"totalNetValue":1.068,"netValue_forward":1.028},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018100,"netValue":1.0277,"totalNetValue":1.0677,"netValue_forward":1.0277},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018100,"netValue":1.0272,"totalNetValue":1.0672,"netValue_forward":1.0272},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018100,"netValue":1.0268,"totalNetValue":1.0668,"netValue_forward":1.0267999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018100,"netValue":1.0285,"totalNetValue":1.0685,"netValue_forward":1.0284999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018100,"netValue":1.0286,"totalNetValue":1.0686,"netValue_forward":1.0286},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018100,"netValue":1.0277,"totalNetValue":1.0677,"netValue_forward":1.0277},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018100,"netValue":1.0261,"totalNetValue":1.0661,"netValue_forward":1.0261},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018100,"netValue":1.0264,"totalNetValue":1.0664,"netValue_forward":1.0264},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018100,"netValue":1.0252,"totalNetValue":1.0652,"netValue_forward":1.0252},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018100,"netValue":1.0257,"totalNetValue":1.0657,"netValue_forward":1.0257},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018100,"netValue":1.025,"totalNetValue":1.065,"netValue_forward":1.025},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018100,"netValue":1.0285,"totalNetValue":1.0685,"netValue_forward":1.0284999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018100,"netValue":1.0294,"totalNetValue":1.0694,"netValue_forward":1.0294},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018100,"netValue":1.03,"totalNetValue":1.07,"netValue_forward":1.03},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018100,"netValue":1.0297,"totalNetValue":1.0697,"netValue_forward":1.0297},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018100,"netValue":1.0306,"totalNetValue":1.0706,"netValue_forward":1.0305999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018100,"netValue":1.032,"totalNetValue":1.072,"netValue_forward":1.032},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018100,"netValue":1.0315,"totalNetValue":1.0715,"netValue_forward":1.0314999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018100,"netValue":1.0311,"totalNetValue":1.0711,"netValue_forward":1.0311},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018100,"netValue":1.031,"totalNetValue":1.071,"netValue_forward":1.031},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018100,"netValue":1.031,"totalNetValue":1.071,"netValue_forward":1.031},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018100,"netValue":1.0309,"totalNetValue":1.0709,"netValue_forward":1.0308999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018100,"netValue":1.0308,"totalNetValue":1.0708,"netValue_forward":1.0308},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018100,"netValue":1.0295,"totalNetValue":1.0695,"netValue_forward":1.0294999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018100,"netValue":1.0279,"totalNetValue":1.0679,"netValue_forward":1.0279},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018100,"netValue":1.03,"totalNetValue":1.07,"netValue_forward":1.03},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018100,"netValue":1.0283,"totalNetValue":1.0683,"netValue_forward":1.0283},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018100,"netValue":1.0281,"totalNetValue":1.0681,"netValue_forward":1.0281},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018100,"netValue":1.0308,"totalNetValue":1.0708,"netValue_forward":1.0308},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018100,"netValue":1.0321,"totalNetValue":1.0721,"netValue_forward":1.0321000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018100,"netValue":1.033,"totalNetValue":1.073,"netValue_forward":1.033},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018100,"netValue":1.034,"totalNetValue":1.074,"netValue_forward":1.034},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018100,"netValue":1.0339,"totalNetValue":1.0739,"netValue_forward":1.0339},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018100,"netValue":1.0338,"totalNetValue":1.0738,"netValue_forward":1.0338000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018100,"netValue":1.0338,"totalNetValue":1.0738,"netValue_forward":1.0338000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018100,"netValue":1.0325,"totalNetValue":1.0725,"netValue_forward":1.0325000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018100,"netValue":1.033,"totalNetValue":1.073,"netValue_forward":1.033},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018100,"netValue":1.0332,"totalNetValue":1.0732,"netValue_forward":1.0332},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018100,"netValue":1.0344,"totalNetValue":1.0744,"netValue_forward":1.0344},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018100,"netValue":1.0346,"totalNetValue":1.0746,"netValue_forward":1.0346},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018100,"netValue":1.0351,"totalNetValue":1.0751,"netValue_forward":1.0351},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018100,"netValue":1.035,"totalNetValue":1.075,"netValue_forward":1.035},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018100,"netValue":1.0346,"totalNetValue":1.0746,"netValue_forward":1.0346},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018100,"netValue":1.0342,"totalNetValue":1.0742,"netValue_forward":1.0342},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018100,"netValue":1.0331,"totalNetValue":1.0731,"netValue_forward":1.0331000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018100,"netValue":1.0324,"totalNetValue":1.0724,"netValue_forward":1.0324000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018100,"netValue":1.0325,"totalNetValue":1.0725,"netValue_forward":1.0325000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018100,"netValue":1.0321,"totalNetValue":1.0721,"netValue_forward":1.0321000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018100,"netValue":1.0318,"totalNetValue":1.0718,"netValue_forward":1.0318000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018100,"netValue":1.0325,"totalNetValue":1.0725,"netValue_forward":1.0325000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018100,"netValue":1.0332,"totalNetValue":1.0732,"netValue_forward":1.0332},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018100,"netValue":1.0331,"totalNetValue":1.0731,"netValue_forward":1.0331000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018100,"netValue":1.033,"totalNetValue":1.073,"netValue_forward":1.033},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018100,"netValue":1.0328,"totalNetValue":1.0728,"netValue_forward":1.0328000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018100,"netValue":1.0326,"totalNetValue":1.0726,"netValue_forward":1.0326},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018100,"netValue":1.0317,"totalNetValue":1.0717,"netValue_forward":1.0317171005130155},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018100,"netValue":1.0515,"totalNetValue":1.0715,"netValue_forward":1.031520900627019},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018100,"netValue":1.0516,"totalNetValue":1.0716,"netValue_forward":1.0316190005700172},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018100,"netValue":1.0518,"totalNetValue":1.0718,"netValue_forward":1.0318152004560137},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018100,"netValue":1.0511,"totalNetValue":1.0711,"netValue_forward":1.0311285008550255},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018100,"netValue":1.0512,"totalNetValue":1.0712,"netValue_forward":1.031226600798024},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018100,"netValue":1.0506,"totalNetValue":1.0706,"netValue_forward":1.0306380011400342},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018100,"netValue":1.0493,"totalNetValue":1.0693,"netValue_forward":1.0293627018810563},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018100,"netValue":1.049,"totalNetValue":1.069,"netValue_forward":1.0290684020520615},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018100,"netValue":1.0487,"totalNetValue":1.0687,"netValue_forward":1.0287741022230668},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018100,"netValue":1.0488,"totalNetValue":1.0688,"netValue_forward":1.028872202166065},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018100,"netValue":1.0476,"totalNetValue":1.0676,"netValue_forward":1.0276950028500855},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018100,"netValue":1.0488,"totalNetValue":1.0688,"netValue_forward":1.028872202166065},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018100,"netValue":1.0494,"totalNetValue":1.0694,"netValue_forward":1.029460801824055},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018100,"netValue":1.0499,"totalNetValue":1.0699,"netValue_forward":1.0299513015390462},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018100,"netValue":1.0496,"totalNetValue":1.0696,"netValue_forward":1.0296570017100515},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018100,"netValue":1.0496,"totalNetValue":1.0696,"netValue_forward":1.0296570017100515},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018100,"netValue":1.0495,"totalNetValue":1.0695,"netValue_forward":1.029558901767053},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018100,"netValue":1.0495,"totalNetValue":1.0695,"netValue_forward":1.029558901767053},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018100,"netValue":1.049,"totalNetValue":1.069,"netValue_forward":1.0290684020520615},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018100,"netValue":1.0482,"totalNetValue":1.0682,"netValue_forward":1.0282836025080753},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018100,"netValue":1.049,"totalNetValue":1.069,"netValue_forward":1.0290684020520615},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018100,"netValue":1.0492,"totalNetValue":1.0692,"netValue_forward":1.029264601938058},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018100,"netValue":1.0496,"totalNetValue":1.0696,"netValue_forward":1.0296570017100515},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018100,"netValue":1.0483,"totalNetValue":1.0683,"netValue_forward":1.0283817024510735},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018100,"netValue":1.0499,"totalNetValue":1.0699,"netValue_forward":1.0299513015390462},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018100,"netValue":1.0491,"totalNetValue":1.0691,"netValue_forward":1.02916650199506},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018100,"netValue":1.0473,"totalNetValue":1.0673,"netValue_forward":1.0274007030210905},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018100,"netValue":1.0475,"totalNetValue":1.0675,"netValue_forward":1.0275969029070875},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018100,"netValue":1.0474,"totalNetValue":1.0674,"netValue_forward":1.027498802964089},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018100,"netValue":1.0468,"totalNetValue":1.0668,"netValue_forward":1.026910203306099},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018100,"netValue":1.0456,"totalNetValue":1.0656,"netValue_forward":1.0257330039901198},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018100,"netValue":1.0451,"totalNetValue":1.0651,"netValue_forward":1.0252425042751283},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018100,"netValue":1.0452,"totalNetValue":1.0652,"netValue_forward":1.0253406042181263},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018100,"netValue":1.0456,"totalNetValue":1.0656,"netValue_forward":1.0257330039901198},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018100,"netValue":1.0464,"totalNetValue":1.0664,"netValue_forward":1.026517803534106},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018100,"netValue":1.046,"totalNetValue":1.066,"netValue_forward":1.026125403762113},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018100,"netValue":1.0464,"totalNetValue":1.0664,"netValue_forward":1.026517803534106},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018100,"netValue":1.0464,"totalNetValue":1.0664,"netValue_forward":1.026517803534106},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018100,"netValue":1.0464,"totalNetValue":1.0664,"netValue_forward":1.026517803534106},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018100,"netValue":1.0461,"totalNetValue":1.0661,"netValue_forward":1.0262235037051113},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018100,"netValue":1.0463,"totalNetValue":1.0663,"netValue_forward":1.0264197035911078},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018100,"netValue":1.0463,"totalNetValue":1.0663,"netValue_forward":1.0264197035911078},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018100,"netValue":1.0462,"totalNetValue":1.0662,"netValue_forward":1.0263216036481095},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018100,"netValue":1.0459,"totalNetValue":1.0659,"netValue_forward":1.0260273038191146},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018100,"netValue":1.046,"totalNetValue":1.066,"netValue_forward":1.026125403762113},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018100,"netValue":1.0477,"totalNetValue":1.0677,"netValue_forward":1.0277931027930838},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018100,"netValue":1.0446,"totalNetValue":1.0646,"netValue_forward":1.0247520045601368},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018100,"netValue":1.0415,"totalNetValue":1.0615,"netValue_forward":1.0217109063271899},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018100,"netValue":1.0403,"totalNetValue":1.0603,"netValue_forward":1.0205337070112104},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018100,"netValue":1.0401,"totalNetValue":1.0601,"netValue_forward":1.0203375071252139},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018100,"netValue":1.04,"totalNetValue":1.06,"netValue_forward":1.0202394071822156},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018100,"netValue":1.0398,"totalNetValue":1.0598,"netValue_forward":1.020043207296219},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018100,"netValue":1.0398,"totalNetValue":1.0598,"netValue_forward":1.020043207296219},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018100,"netValue":1.0394,"totalNetValue":1.0594,"netValue_forward":1.0196508075242259},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018100,"netValue":1.039,"totalNetValue":1.059,"netValue_forward":1.0192584077522324},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018100,"netValue":1.0384,"totalNetValue":1.0584,"netValue_forward":1.018669808094243},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018100,"netValue":1.0381,"totalNetValue":1.0581,"netValue_forward":1.0183755082652481},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018100,"netValue":1.0359,"totalNetValue":1.0559,"netValue_forward":1.0162173095192857},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018100,"netValue":1.0349,"totalNetValue":1.0549,"netValue_forward":1.0152363100893027},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018100,"netValue":1.0341,"totalNetValue":1.0541,"netValue_forward":1.0144515105453165},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018100,"netValue":1.0358,"totalNetValue":1.0558,"netValue_forward":1.0161192095762874},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018100,"netValue":1.0352,"totalNetValue":1.0552,"netValue_forward":1.0155306099182977},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018100,"netValue":1.0342,"totalNetValue":1.0542,"netValue_forward":1.0145496104883147},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018100,"netValue":1.032,"totalNetValue":1.052,"netValue_forward":1.0123914117423525},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018100,"netValue":1.0343,"totalNetValue":1.0543,"netValue_forward":1.014647710431313},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018100,"netValue":1.0349,"totalNetValue":1.0549,"netValue_forward":1.0152363100893027},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018100,"netValue":1.0373,"totalNetValue":1.0573,"netValue_forward":1.017590708721262},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018100,"netValue":1.0383,"totalNetValue":1.0583,"netValue_forward":1.0185717081512446},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018100,"netValue":1.0384,"totalNetValue":1.0584,"netValue_forward":1.018669808094243},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018100,"netValue":1.0385,"totalNetValue":1.0585,"netValue_forward":1.0187679080372412},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018100,"netValue":1.0373,"totalNetValue":1.0573,"netValue_forward":1.017590708721262},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018100,"netValue":1.0372,"totalNetValue":1.0572,"netValue_forward":1.0174926087782632},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018100,"netValue":1.0379,"totalNetValue":1.0579,"netValue_forward":1.0181793083792516},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018100,"netValue":1.0373,"totalNetValue":1.0573,"netValue_forward":1.017590708721262},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018100,"netValue":1.0371,"totalNetValue":1.0571,"netValue_forward":1.017394508835265},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018100,"netValue":1.0391,"totalNetValue":1.0591,"netValue_forward":1.019356507695231},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018100,"netValue":1.0405,"totalNetValue":1.0605,"netValue_forward":1.020729906897207},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018100,"netValue":1.0418,"totalNetValue":1.0618,"netValue_forward":1.0220052061561848},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018100,"netValue":1.0414,"totalNetValue":1.0614,"netValue_forward":1.0216128063841916},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018100,"netValue":1.0423,"totalNetValue":1.0623,"netValue_forward":1.022495705871176},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018100,"netValue":1.0431,"totalNetValue":1.0631,"netValue_forward":1.0232805054151624},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018100,"netValue":1.0441,"totalNetValue":1.0641,"netValue_forward":1.0242615048451453},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018100,"netValue":1.0443,"totalNetValue":1.0643,"netValue_forward":1.024457704731142},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018100,"netValue":1.0443,"totalNetValue":1.0643,"netValue_forward":1.024457704731142},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018100,"netValue":1.0446,"totalNetValue":1.0646,"netValue_forward":1.0247520045601368},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018100,"netValue":1.0456,"totalNetValue":1.0656,"netValue_forward":1.0257330039901198},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018100,"netValue":1.0456,"totalNetValue":1.0656,"netValue_forward":1.0257330039901198},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018100,"netValue":1.0444,"totalNetValue":1.0644,"netValue_forward":1.0245558046741403},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018100,"netValue":1.0439,"totalNetValue":1.0639,"netValue_forward":1.0240653049591488},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018100,"netValue":1.0422,"totalNetValue":1.0622,"netValue_forward":1.0223976059281779},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018100,"netValue":1.0424,"totalNetValue":1.0624,"netValue_forward":1.0225938058141746},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018100,"netValue":1.043,"totalNetValue":1.063,"netValue_forward":1.023182405472164},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018100,"netValue":1.0426,"totalNetValue":1.0626,"netValue_forward":1.022790005700171},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018100,"netValue":1.0419,"totalNetValue":1.0619,"netValue_forward":1.022103306099183},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018100,"netValue":1.0422,"totalNetValue":1.0622,"netValue_forward":1.0223976059281779},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018100,"netValue":1.0426,"totalNetValue":1.0626,"netValue_forward":1.022790005700171},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018100,"netValue":1.0431,"totalNetValue":1.0631,"netValue_forward":1.0232805054151624},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018100,"netValue":1.0429,"totalNetValue":1.0629,"netValue_forward":1.0230843055291658},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018100,"netValue":1.0417,"totalNetValue":1.0617,"netValue_forward":1.0219071062131864},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018100,"netValue":1.0427,"totalNetValue":1.0627,"netValue_forward":1.0228881056431693},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018100,"netValue":1.0427,"totalNetValue":1.0627,"netValue_forward":1.0228881056431693},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018100,"netValue":1.0441,"totalNetValue":1.0641,"netValue_forward":1.0242615048451453},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018100,"netValue":1.0445,"totalNetValue":1.0645,"netValue_forward":1.0246539046171386},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018100,"netValue":1.0455,"totalNetValue":1.0655,"netValue_forward":1.0256349040471215},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018100,"netValue":1.0458,"totalNetValue":1.0658,"netValue_forward":1.0259292038761163},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018100,"netValue":1.0452,"totalNetValue":1.0652,"netValue_forward":1.0253406042181263},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018100,"netValue":1.0439,"totalNetValue":1.0639,"netValue_forward":1.0240653049591488},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018100,"netValue":1.0426,"totalNetValue":1.0626,"netValue_forward":1.022790005700171},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018100,"netValue":1.0422,"totalNetValue":1.0622,"netValue_forward":1.0223976059281779},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018100,"netValue":1.0407,"totalNetValue":1.0607,"netValue_forward":1.0209261067832036},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018100,"netValue":1.0406,"totalNetValue":1.0606,"netValue_forward":1.0208280068402051},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018100,"netValue":1.0416,"totalNetValue":1.0616,"netValue_forward":1.0218090062701883},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018100,"netValue":1.0422,"totalNetValue":1.0622,"netValue_forward":1.0223976059281779},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018100,"netValue":1.0416,"totalNetValue":1.0616,"netValue_forward":1.0218090062701883},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018100,"netValue":1.04,"totalNetValue":1.06,"netValue_forward":1.0202394071822156},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018100,"netValue":1.04,"totalNetValue":1.06,"netValue_forward":1.0202394071822156},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018100,"netValue":1.0403,"totalNetValue":1.0603,"netValue_forward":1.0205337070112104},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018100,"netValue":1.0409,"totalNetValue":1.0609,"netValue_forward":1.0211223066692},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018100,"netValue":1.0399,"totalNetValue":1.0599,"netValue_forward":1.0201413072392174},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018100,"netValue":1.0385,"totalNetValue":1.0585,"netValue_forward":1.0187679080372412},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018100,"netValue":1.0384,"totalNetValue":1.0584,"netValue_forward":1.018669808094243},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018100,"netValue":1.0355,"totalNetValue":1.0555,"netValue_forward":1.0158249097472924},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018100,"netValue":1.0329,"totalNetValue":1.0529,"netValue_forward":1.0132743112293368},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018100,"netValue":1.0317,"totalNetValue":1.0517,"netValue_forward":1.0120971119133577},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018100,"netValue":1.0321,"totalNetValue":1.0521,"netValue_forward":1.0124895116853507},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018100,"netValue":1.0316,"totalNetValue":1.0516,"netValue_forward":1.0119990119703592},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018100,"netValue":1.0307,"totalNetValue":1.0507,"netValue_forward":1.0111161124833743},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018100,"netValue":1.0308,"totalNetValue":1.0508,"netValue_forward":1.0112142124263728},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018100,"netValue":1.0293,"totalNetValue":1.0493,"netValue_forward":1.0097427132813988},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018100,"netValue":1.0285,"totalNetValue":1.0485,"netValue_forward":1.0089579137374123},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018100,"netValue":1.028,"totalNetValue":1.048,"netValue_forward":1.0084674140224208},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018100,"netValue":1.028,"totalNetValue":1.048,"netValue_forward":1.0084674140224208},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018100,"netValue":1.028,"totalNetValue":1.048,"netValue_forward":1.0084674140224208},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018100,"netValue":1.0278,"totalNetValue":1.0478,"netValue_forward":1.008271214136424},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018100,"netValue":1.0278,"totalNetValue":1.0478,"netValue_forward":1.008271214136424},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018100,"netValue":1.0275,"totalNetValue":1.0475,"netValue_forward":1.0079769143074293},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018100,"netValue":1.0275,"totalNetValue":1.0475,"netValue_forward":1.0079769143074293},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018100,"netValue":1.0273,"totalNetValue":1.0473,"netValue_forward":1.0077807144214328},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018100,"netValue":1.0275,"totalNetValue":1.0475,"netValue_forward":1.0079769143074293},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018100,"netValue":1.0275,"totalNetValue":1.0475,"netValue_forward":1.0079769143074293},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018100,"netValue":1.0273,"totalNetValue":1.0473,"netValue_forward":1.0077807144214328},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018100,"netValue":1.0274,"totalNetValue":1.0474,"netValue_forward":1.0078788143644313},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018100,"netValue":1.0271,"totalNetValue":1.0471,"netValue_forward":1.007584514535436},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018100,"netValue":1.0269,"totalNetValue":1.0469,"netValue_forward":1.0073883146494396},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018100,"netValue":1.0269,"totalNetValue":1.0469,"netValue_forward":1.0073883146494396},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018100,"netValue":1.0263,"totalNetValue":1.0463,"netValue_forward":1.0067997149914498},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018100,"netValue":1.0265,"totalNetValue":1.0465,"netValue_forward":1.0069959148774463},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018100,"netValue":1.0264,"totalNetValue":1.0464,"netValue_forward":1.0068978149344479},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018100,"netValue":1.0263,"totalNetValue":1.0463,"netValue_forward":1.0067997149914498},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018100,"netValue":1.0258,"totalNetValue":1.0458,"netValue_forward":1.0063092152764583},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018100,"netValue":1.0253,"totalNetValue":1.0453,"netValue_forward":1.005818715561467},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018100,"netValue":1.0254,"totalNetValue":1.0454,"netValue_forward":1.005916815504465},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018100,"netValue":1.0252,"totalNetValue":1.0452,"netValue_forward":1.0057206156184686},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018100,"netValue":1.025,"totalNetValue":1.045,"netValue_forward":1.005524415732472},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018100,"netValue":1.0243,"totalNetValue":1.0443,"netValue_forward":1.004837716131484},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018100,"netValue":1.0242,"totalNetValue":1.0442,"netValue_forward":1.0047396161884856},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018100,"netValue":1.0245,"totalNetValue":1.0445,"netValue_forward":1.0050339160174806},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018100,"netValue":1.0253,"totalNetValue":1.0453,"netValue_forward":1.005818715561467},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018100,"netValue":1.0253,"totalNetValue":1.0453,"netValue_forward":1.005818715561467},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018100,"netValue":1.0258,"totalNetValue":1.0458,"netValue_forward":1.0063092152764583},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018100,"netValue":1.0252,"totalNetValue":1.0452,"netValue_forward":1.0057206156184686},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018100,"netValue":1.0256,"totalNetValue":1.0456,"netValue_forward":1.0061130153904618},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018100,"netValue":1.0253,"totalNetValue":1.0453,"netValue_forward":1.005818715561467},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018100,"netValue":1.0246,"totalNetValue":1.0446,"netValue_forward":1.0051320159604789},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018100,"netValue":1.0239,"totalNetValue":1.0439,"netValue_forward":1.0044453163594909},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018100,"netValue":1.0222,"totalNetValue":1.0422,"netValue_forward":1.0027776173285199},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018100,"netValue":1.0217,"totalNetValue":1.0417,"netValue_forward":1.0022871176135284},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018100,"netValue":1.0233,"totalNetValue":1.0433,"netValue_forward":1.0038567167015011},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018100,"netValue":1.0241,"totalNetValue":1.0441,"netValue_forward":1.0046415162454874},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018100,"netValue":1.0265,"totalNetValue":1.0465,"netValue_forward":1.0069508157752156},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018100,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0074319198439088},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018100,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0056037243828742},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018100,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0056999451966127},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018100,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0056037243828742},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018100,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0054112827553967},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018100,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0056999451966127},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018100,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0054112827553967},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018100,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.005315061941658},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018100,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0052188411279195},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018100,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0048339578729648},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018100,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0049301786867035},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018100,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.004737737059226},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018100,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0046415162454874},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018100,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0045452954317486},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018100,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0046415162454874},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018100,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0043528538042714},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018100,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0034868664806231},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018100,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.003294424853146},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018100,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0031982040394072},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018100,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.00300576241193},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018100,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.003294424853146},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018100,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0031982040394072},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018100,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0029095415981915},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018100,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0028133207844525},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018100,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0029095415981915},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018100,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.00300576241193},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018100,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0029095415981915},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018100,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0029095415981915},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018100,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0031982040394072},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018100,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0028133207844525},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018100,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0023322167157593},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018100,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0031982040394072},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018100,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0034868664806231},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018100,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.004256632990533},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018100,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0034868664806231},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018100,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0037755289218393},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018100,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0034868664806231},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018100,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0033906456668846},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018100,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.00300576241193},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018100,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.00300576241193},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018100,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0010813461371566},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018100,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0006964628822017},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018100,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0000229171860309},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018100,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":0.9999266963722923},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018100,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":0.9999266963722923},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018100,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":0.999734254744815},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018100,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":0.9990607090486444},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018100,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":0.9989644882349058},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018100,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":0.9990607090486444},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018100,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":0.999156929862383},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018100,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":0.9990607090486444},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018100,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":0.9987720466074282},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018100,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":0.998579604979951},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018100,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":0.9983871633524738},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018100,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":0.9982909425387351},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018100,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":0.9979060592837802},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018100,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":0.9984833841662124},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018100,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":0.9988682674211671},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018100,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":0.9988682674211671},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018100,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":0.9983871633524738},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018100,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":0.997713617656303},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018100,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":0.9984833841662124},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018100,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":0.9982909425387351},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018100,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":0.9982909425387351},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018100,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":0.9979060592837802},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018100,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":0.9974249552150868},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018100,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":0.9970400719601322},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018100,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":0.9966551887051776},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018100,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":0.9968476303326548},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018100,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":0.9967514095189162},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018100,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":0.9961740846364842},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018100,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":0.9958854221952681},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018100,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":0.9959816430090067},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018100,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":0.9958854221952681},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018100,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":0.9958854221952681},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018100,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":0.9960778638227453},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018100,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":0.9957892013815294},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018100,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":0.9956929805677908},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018100,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":0.9955967597540522},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018100,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":0.9952118764990974},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018100,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":0.9951156556853588},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018100,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":0.9946345516166654},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018100,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":0.9944421099891881},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018100,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":0.9943458891754495},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018100,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":0.9942496683617109},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018100,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":0.9939610059204945}],"influencesList":[{"stockId":3000000018100,"date":"2025-06-15T16:00:00.000Z","exDate":"2025-06-15T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018100,"date":"2024-09-25T16:00:00.000Z","exDate":"2024-09-25T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-09-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}