window.pageData = {"fund":{"_id":3000000018100,"stockCode":"018100","shortName":"太平恒泰三个月定开债A","masterFundShortName":"太平恒泰三个月定开债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18100,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050760000,"name":"太平恒泰三个月定期开放债券型证券投资基金","inceptionDate":"2023-06-06T16:00:00.000Z","setUpDate":"2023-06-06T16:00:00.000Z","setUpAssetScale":1285015642.93,"setUpShares":1285015642.93,"pinyin":"tphtsgydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50760000","tickerId":50760000,"name":"太平基金管理有限公司"},"managers":[{"name":"赵岩","stockType":"fund_manager","stockCode":"db20774818","exchange":"fm","tickerId":2625201180}],"hotMetrics":{"fss":{"stockId":3000000018100,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.999997,"f_ind_h_s_r":0.0000029999999999999997,"f_h_a":260,"f_h_s_a":2815613,"f_ind_h_s_r_c_hy":-0.0000010000000000000002,"f_ins_h_s_r_c_hy":0.0000010000000000287557,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.000019000000000000004,"f_ins_h_s_r_c_1y":0.000018999999999991246},"fpr":{"stockId":3000000018100,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.44598226283257186,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.6756579808825455,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.5173514160351017,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.43515381488006505,"f_p_r_y1_ssc":6923,"f_p_r_y1_ssrp":0.8590002889338342,"f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.5871372121542444,"f_p_r_y2_ssc":6015,"f_p_r_y2_ssrp":0.5656800798137679,"f_p_r_y3_ssc":4961,"f_p_r_y3_ssrp":0.5707661290322581},"fp":{"stockId":3000000018100,"type":"fp","f_cagr_p_r_fs":0.02723461585530984,"f_p_r_d1":-0.000579766160981765,"f_p_r_m1":0.0013562907174231587,"f_p_r_m3":0.007542275524943909,"f_p_r_m6":0.015580655228489837,"f_p_r_fys":0.01449489497895029,"f_p_r_y1":0.010664017664447911,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y2":0.04782267832709364,"f_p_r_y3":0.08448547323007127,"f_i_d":"2023-06-06T16:00:00.000Z"},"ff":{"stockId":3000000018100,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":417005,"f_m_a_c_f":1668021,"f_m_f":1251016,"f_c_fr":0.001,"f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000018100,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.0343,"f_nv_cr":0.00019340489314356724},"f_as":{"stockId":3000000018100,"type":"f_as","f_tas":4014314965.4968004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020596,"name":"太平恒泰三个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020596","tickerId":20596,"shortName":"太平恒泰三个月定开债C","currency":"CNY","__csrcFundId":12734,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.411Z","inceptionDate":"2024-01-16T16:00:00.000Z","fundCollectionId":4000050760000,"pinyin":"tphtsgydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb2f1398d798430032c9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018100,"stockCode":"240208","stockName":"24国开08","holdings":3000000,"marketCap":306306575,"netValueRatio":0.0763,"lastUpdated":"2026-04-22T16:45:35.389Z"},{"_id":"69e8fb2f1398d798430032ca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018100,"stockCode":"250203","stockName":"25国开03","holdings":2500000,"marketCap":247564383,"netValueRatio":0.0617,"lastUpdated":"2026-04-22T16:45:35.394Z"},{"_id":"69e8fb2f1398d798430032cb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018100,"stockCode":"260001","stockName":"26附息国债01","holdings":2400000,"marketCap":240633665,"netValueRatio":0.0599,"lastUpdated":"2026-04-22T16:45:35.401Z"},{"_id":"69e8fb2f1398d798430032cc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018100,"stockCode":"230208","stockName":"23国开08","holdings":2000000,"marketCap":208454356,"netValueRatio":0.0519,"lastUpdated":"2026-04-22T16:45:35.404Z"},{"_id":"69e8fb2f1398d798430032cd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018100,"stockCode":"230415","stockName":"23农发15","holdings":2000000,"marketCap":207696438,"netValueRatio":0.0517,"lastUpdated":"2026-04-22T16:45:35.407Z"}]},"shareHoldersStructureList":[{"_id":"69aed2997fea5b3eb052faf6","date":"2025-06-29T16:00:00.000Z","stockId":3000000018100,"h_a":260,"h_s_a":14880195,"ins_h_s":3868837434,"ins_h_s_r":0.999997,"ind_h_s":13355,"ind_h_s_r":0.0000029999999999999997,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:57.116Z"},{"_id":"69aed2997fea5b3eb052faf5","date":"2024-12-30T16:00:00.000Z","stockId":3000000018100,"h_a":267,"h_s_a":14598053,"ins_h_s":3897665995,"ins_h_s_r":0.999996,"ind_h_s":14328,"ind_h_s_r":0.000004,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:57.113Z"},{"_id":"69aed2997fea5b3eb052faf4","date":"2024-06-29T16:00:00.000Z","stockId":3000000018100,"h_a":282,"h_s_a":2815613,"ins_h_s":793985892,"ins_h_s_r":0.999978,"ind_h_s":17199,"ind_h_s_r":0.000022000000000000003,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:57.110Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000018100,"netValue":1.0343,"totalNetValue":1.0838,"netValue_forward":1.0343},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018100,"netValue":1.0341,"totalNetValue":1.0836,"netValue_forward":1.0341},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018100,"netValue":1.0336,"totalNetValue":1.0831,"netValue_forward":1.0336000000000003},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018100,"netValue":1.0331,"totalNetValue":1.0826,"netValue_forward":1.0331},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018100,"netValue":1.0328,"totalNetValue":1.0823,"netValue_forward":1.0328},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018100,"netValue":1.0323,"totalNetValue":1.0818,"netValue_forward":1.0323045572292049},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018100,"netValue":1.0423,"totalNetValue":1.0823,"netValue_forward":1.0328},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018100,"netValue":1.043,"totalNetValue":1.083,"netValue_forward":1.0334936198791134},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018100,"netValue":1.0434,"totalNetValue":1.0834,"netValue_forward":1.03388997409575},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018100,"netValue":1.044,"totalNetValue":1.084,"netValue_forward":1.0344845054207041},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018100,"netValue":1.0444,"totalNetValue":1.0844,"netValue_forward":1.0348808596373407},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018100,"netValue":1.0442,"totalNetValue":1.0842,"netValue_forward":1.0346826825290225},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018100,"netValue":1.0444,"totalNetValue":1.0844,"netValue_forward":1.0348808596373407},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018100,"netValue":1.0444,"totalNetValue":1.0844,"netValue_forward":1.0348808596373407},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018100,"netValue":1.044,"totalNetValue":1.084,"netValue_forward":1.0344845054207041},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018100,"netValue":1.0439,"totalNetValue":1.0839,"netValue_forward":1.0343854168665454},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018100,"netValue":1.0436,"totalNetValue":1.0836,"netValue_forward":1.034088151204068},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018100,"netValue":1.0431,"totalNetValue":1.0831,"netValue_forward":1.0335927084332728},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018100,"netValue":1.0428,"totalNetValue":1.0828,"netValue_forward":1.0332954427707954},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018100,"netValue":1.0426,"totalNetValue":1.0826,"netValue_forward":1.0330972656624775},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018100,"netValue":1.0427,"totalNetValue":1.0827,"netValue_forward":1.0331963542166362},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018100,"netValue":1.0428,"totalNetValue":1.0828,"netValue_forward":1.0332954427707954},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018100,"netValue":1.0427,"totalNetValue":1.0827,"netValue_forward":1.0331963542166362},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018100,"netValue":1.0424,"totalNetValue":1.0824,"netValue_forward":1.0328990885541591},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018100,"netValue":1.0421,"totalNetValue":1.0821,"netValue_forward":1.032601822891682},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018100,"netValue":1.0421,"totalNetValue":1.0821,"netValue_forward":1.032601822891682},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018100,"netValue":1.042,"totalNetValue":1.082,"netValue_forward":1.032502734337523},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018100,"netValue":1.0417,"totalNetValue":1.0817,"netValue_forward":1.0322054686750457},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018100,"netValue":1.0414,"totalNetValue":1.0814,"netValue_forward":1.0319082030125684},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018100,"netValue":1.0409,"totalNetValue":1.0809,"netValue_forward":1.0314127602417733},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018100,"netValue":1.0407,"totalNetValue":1.0807,"netValue_forward":1.031214583133455},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018100,"netValue":1.0405,"totalNetValue":1.0805,"netValue_forward":1.031016406025137},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018100,"netValue":1.0406,"totalNetValue":1.0806,"netValue_forward":1.0311154945792957},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018100,"netValue":1.0407,"totalNetValue":1.0807,"netValue_forward":1.031214583133455},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018100,"netValue":1.0403,"totalNetValue":1.0803,"netValue_forward":1.0308182289168186},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018100,"netValue":1.04,"totalNetValue":1.08,"netValue_forward":1.0305209632543415},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018100,"netValue":1.0404,"totalNetValue":1.0804,"netValue_forward":1.0309173174709778},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018100,"netValue":1.0405,"totalNetValue":1.0805,"netValue_forward":1.031016406025137},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018100,"netValue":1.0408,"totalNetValue":1.0808,"netValue_forward":1.031313671687614},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018100,"netValue":1.0404,"totalNetValue":1.0804,"netValue_forward":1.0309173174709778},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018100,"netValue":1.0402,"totalNetValue":1.0802,"netValue_forward":1.0307191403626597},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018100,"netValue":1.04,"totalNetValue":1.08,"netValue_forward":1.0305209632543415},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018100,"netValue":1.0394,"totalNetValue":1.0794,"netValue_forward":1.0299264319293873},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018100,"netValue":1.0392,"totalNetValue":1.0792,"netValue_forward":1.029728254821069},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018100,"netValue":1.039,"totalNetValue":1.079,"netValue_forward":1.0295300777127505},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018100,"netValue":1.0389,"totalNetValue":1.0789,"netValue_forward":1.0294309891585915},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018100,"netValue":1.0387,"totalNetValue":1.0787,"netValue_forward":1.0292328120502736},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018100,"netValue":1.0384,"totalNetValue":1.0784,"netValue_forward":1.0289355463877963},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018100,"netValue":1.0386,"totalNetValue":1.0786,"netValue_forward":1.0291337234961142},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018100,"netValue":1.0386,"totalNetValue":1.0786,"netValue_forward":1.0291337234961142},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018100,"netValue":1.038,"totalNetValue":1.078,"netValue_forward":1.02853919217116},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018100,"netValue":1.0374,"totalNetValue":1.0774,"netValue_forward":1.0279446608462057},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018100,"netValue":1.0373,"totalNetValue":1.0773,"netValue_forward":1.0278455722920465},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018100,"netValue":1.0376,"totalNetValue":1.0776,"netValue_forward":1.0281428379545239},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018100,"netValue":1.0378,"totalNetValue":1.0778,"netValue_forward":1.028341015062842},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018100,"netValue":1.037,"totalNetValue":1.077,"netValue_forward":1.0275483066295692},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018100,"netValue":1.0366,"totalNetValue":1.0766,"netValue_forward":1.027151952412933},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018100,"netValue":1.0365,"totalNetValue":1.0765,"netValue_forward":1.0270528638587741},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018100,"netValue":1.0364,"totalNetValue":1.0764,"netValue_forward":1.0269537753046147},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018100,"netValue":1.0361,"totalNetValue":1.0761,"netValue_forward":1.0266565096421378},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018100,"netValue":1.0362,"totalNetValue":1.0762,"netValue_forward":1.0267555981962968},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018100,"netValue":1.0361,"totalNetValue":1.0761,"netValue_forward":1.0266565096421378},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018100,"netValue":1.036,"totalNetValue":1.076,"netValue_forward":1.0265574210879786},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018100,"netValue":1.0353,"totalNetValue":1.0753,"netValue_forward":1.025863801208865},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018100,"netValue":1.035,"totalNetValue":1.075,"netValue_forward":1.0255665355463879},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018100,"netValue":1.0354,"totalNetValue":1.0754,"netValue_forward":1.0259628897630244},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018100,"netValue":1.0352,"totalNetValue":1.0752,"netValue_forward":1.0257647126547058},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018100,"netValue":1.0348,"totalNetValue":1.0748,"netValue_forward":1.0253683584380697},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018100,"netValue":1.0351,"totalNetValue":1.0751,"netValue_forward":1.0256656241005468},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018100,"netValue":1.0349,"totalNetValue":1.0749,"netValue_forward":1.0254674469922287},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018100,"netValue":1.0355,"totalNetValue":1.0755,"netValue_forward":1.0260619783171834},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018100,"netValue":1.0355,"totalNetValue":1.0755,"netValue_forward":1.0260619783171834},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018100,"netValue":1.0355,"totalNetValue":1.0755,"netValue_forward":1.0260619783171834},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018100,"netValue":1.0352,"totalNetValue":1.0752,"netValue_forward":1.0257647126547058},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018100,"netValue":1.035,"totalNetValue":1.075,"netValue_forward":1.0255665355463879},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018100,"netValue":1.0342,"totalNetValue":1.0742,"netValue_forward":1.0247738271131153},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018100,"netValue":1.0339,"totalNetValue":1.0739,"netValue_forward":1.0244765614506381},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018100,"netValue":1.0345,"totalNetValue":1.0745,"netValue_forward":1.0250710927755926},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018100,"netValue":1.035,"totalNetValue":1.075,"netValue_forward":1.0255665355463879},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018100,"netValue":1.0344,"totalNetValue":1.0744,"netValue_forward":1.0249720042214336},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018100,"netValue":1.0344,"totalNetValue":1.0744,"netValue_forward":1.0249720042214336},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018100,"netValue":1.0342,"totalNetValue":1.0742,"netValue_forward":1.0247738271131153},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018100,"netValue":1.0338,"totalNetValue":1.0738,"netValue_forward":1.0243774728964792},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018100,"netValue":1.0338,"totalNetValue":1.0738,"netValue_forward":1.0243774728964792},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018100,"netValue":1.0331,"totalNetValue":1.0731,"netValue_forward":1.0236838530173655},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018100,"netValue":1.0326,"totalNetValue":1.0726,"netValue_forward":1.02318841024657},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018100,"netValue":1.0321,"totalNetValue":1.0721,"netValue_forward":1.022692967475775},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018100,"netValue":1.0321,"totalNetValue":1.0721,"netValue_forward":1.022692967475775},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018100,"netValue":1.0322,"totalNetValue":1.0722,"netValue_forward":1.022792056029934},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018100,"netValue":1.0322,"totalNetValue":1.0722,"netValue_forward":1.022792056029934},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018100,"netValue":1.0323,"totalNetValue":1.0723,"netValue_forward":1.022891144584093},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018100,"netValue":1.0323,"totalNetValue":1.0723,"netValue_forward":1.022891144584093},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018100,"netValue":1.0323,"totalNetValue":1.0723,"netValue_forward":1.022891144584093},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018100,"netValue":1.0325,"totalNetValue":1.0725,"netValue_forward":1.023089321692411},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018100,"netValue":1.0324,"totalNetValue":1.0724,"netValue_forward":1.022990233138252},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018100,"netValue":1.032,"totalNetValue":1.072,"netValue_forward":1.0225938789216158},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018100,"netValue":1.0319,"totalNetValue":1.0719,"netValue_forward":1.0224947903674566},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018100,"netValue":1.0317,"totalNetValue":1.0717,"netValue_forward":1.0222966132591387},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018100,"netValue":1.0315,"totalNetValue":1.0715,"netValue_forward":1.0220984361508203},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018100,"netValue":1.0314,"totalNetValue":1.0714,"netValue_forward":1.0219993475966613},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018100,"netValue":1.0308,"totalNetValue":1.0708,"netValue_forward":1.0214048162717069},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018100,"netValue":1.0304,"totalNetValue":1.0704,"netValue_forward":1.0210084620550706},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018100,"netValue":1.0301,"totalNetValue":1.0701,"netValue_forward":1.0207111963925934},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018100,"netValue":1.0299,"totalNetValue":1.0699,"netValue_forward":1.0205130192842753},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018100,"netValue":1.0294,"totalNetValue":1.0694,"netValue_forward":1.02001757651348},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018100,"netValue":1.0291,"totalNetValue":1.0691,"netValue_forward":1.0197203108510027},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018100,"netValue":1.0286,"totalNetValue":1.0686,"netValue_forward":1.0192248680802072},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018100,"netValue":1.0287,"totalNetValue":1.0687,"netValue_forward":1.0193239566343664},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018100,"netValue":1.0292,"totalNetValue":1.0692,"netValue_forward":1.0198193994051616},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018100,"netValue":1.0289,"totalNetValue":1.0689,"netValue_forward":1.0195221337426845},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018100,"netValue":1.0283,"totalNetValue":1.0683,"netValue_forward":1.0189276024177303},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018100,"netValue":1.0283,"totalNetValue":1.0683,"netValue_forward":1.0189276024177303},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018100,"netValue":1.0296,"totalNetValue":1.0696,"netValue_forward":1.0202157536217982},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018100,"netValue":1.0295,"totalNetValue":1.0695,"netValue_forward":1.020116665067639},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018100,"netValue":1.0296,"totalNetValue":1.0696,"netValue_forward":1.0202157536217982},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018100,"netValue":1.0295,"totalNetValue":1.0695,"netValue_forward":1.020116665067639},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018100,"netValue":1.0286,"totalNetValue":1.0686,"netValue_forward":1.0192248680802072},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018100,"netValue":1.0291,"totalNetValue":1.0691,"netValue_forward":1.0197203108510027},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018100,"netValue":1.0278,"totalNetValue":1.0678,"netValue_forward":1.0184321596469348},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018100,"netValue":1.0274,"totalNetValue":1.0674,"netValue_forward":1.0180358054302987},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018100,"netValue":1.026,"totalNetValue":1.066,"netValue_forward":1.0166485656720714},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018100,"netValue":1.026,"totalNetValue":1.066,"netValue_forward":1.0166485656720714},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018100,"netValue":1.0272,"totalNetValue":1.0672,"netValue_forward":1.0178376283219803},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018100,"netValue":1.0282,"totalNetValue":1.0682,"netValue_forward":1.0188285138635709},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018100,"netValue":1.027,"totalNetValue":1.067,"netValue_forward":1.0176394512136622},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018100,"netValue":1.0264,"totalNetValue":1.0664,"netValue_forward":1.0170449198887077},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018100,"netValue":1.0252,"totalNetValue":1.0652,"netValue_forward":1.0158558572387988},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018100,"netValue":1.0255,"totalNetValue":1.0655,"netValue_forward":1.0161531229012761},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018100,"netValue":1.025,"totalNetValue":1.065,"netValue_forward":1.0156576801304809},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018100,"netValue":1.0272,"totalNetValue":1.0672,"netValue_forward":1.0178376283219803},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018100,"netValue":1.0281,"totalNetValue":1.0681,"netValue_forward":1.0187294253094121},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018100,"netValue":1.0288,"totalNetValue":1.0688,"netValue_forward":1.0194230451885251},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018100,"netValue":1.0287,"totalNetValue":1.0687,"netValue_forward":1.0193239566343664},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018100,"netValue":1.028,"totalNetValue":1.068,"netValue_forward":1.018630336755253},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018100,"netValue":1.0284,"totalNetValue":1.0684,"netValue_forward":1.0190266909718892},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018100,"netValue":1.0298,"totalNetValue":1.0698,"netValue_forward":1.0204139307301163},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018100,"netValue":1.0305,"totalNetValue":1.0705,"netValue_forward":1.0211075506092298},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018100,"netValue":1.0304,"totalNetValue":1.0704,"netValue_forward":1.0210084620550706},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018100,"netValue":1.0307,"totalNetValue":1.0707,"netValue_forward":1.021305727717548},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018100,"netValue":1.0308,"totalNetValue":1.0708,"netValue_forward":1.0214048162717069},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018100,"netValue":1.0312,"totalNetValue":1.0712,"netValue_forward":1.021801170488343},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018100,"netValue":1.0313,"totalNetValue":1.0713,"netValue_forward":1.0219002590425024},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018100,"netValue":1.0308,"totalNetValue":1.0708,"netValue_forward":1.0214048162717069},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018100,"netValue":1.0308,"totalNetValue":1.0708,"netValue_forward":1.0214048162717069},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018100,"netValue":1.0309,"totalNetValue":1.0709,"netValue_forward":1.0215039048258658},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018100,"netValue":1.0304,"totalNetValue":1.0704,"netValue_forward":1.0210084620550706},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018100,"netValue":1.03,"totalNetValue":1.07,"netValue_forward":1.0206121078384345},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018100,"netValue":1.0295,"totalNetValue":1.0695,"netValue_forward":1.020116665067639},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018100,"netValue":1.0301,"totalNetValue":1.0701,"netValue_forward":1.0207111963925934},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018100,"netValue":1.0313,"totalNetValue":1.0713,"netValue_forward":1.0219002590425024},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018100,"netValue":1.0311,"totalNetValue":1.0711,"netValue_forward":1.0217020819341842},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018100,"netValue":1.0312,"totalNetValue":1.0712,"netValue_forward":1.021801170488343},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018100,"netValue":1.031,"totalNetValue":1.071,"netValue_forward":1.021602993380025},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018100,"netValue":1.0296,"totalNetValue":1.0696,"netValue_forward":1.0202157536217982},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018100,"netValue":1.0289,"totalNetValue":1.0689,"netValue_forward":1.0195221337426845},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018100,"netValue":1.0283,"totalNetValue":1.0683,"netValue_forward":1.0189276024177303},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018100,"netValue":1.0269,"totalNetValue":1.0669,"netValue_forward":1.017540362659503},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018100,"netValue":1.0263,"totalNetValue":1.0663,"netValue_forward":1.0169458313345487},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018100,"netValue":1.0266,"totalNetValue":1.0666,"netValue_forward":1.0172430969970259},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018100,"netValue":1.0268,"totalNetValue":1.0668,"netValue_forward":1.017441274105344},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018100,"netValue":1.0266,"totalNetValue":1.0666,"netValue_forward":1.0172430969970259},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018100,"netValue":1.0262,"totalNetValue":1.0662,"netValue_forward":1.0168467427803896},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018100,"netValue":1.0269,"totalNetValue":1.0669,"netValue_forward":1.017540362659503},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018100,"netValue":1.0256,"totalNetValue":1.0656,"netValue_forward":1.0162522114554353},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018100,"netValue":1.025,"totalNetValue":1.065,"netValue_forward":1.0156576801304809},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018100,"netValue":1.0251,"totalNetValue":1.0651,"netValue_forward":1.0157567686846396},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018100,"netValue":1.0248,"totalNetValue":1.0648,"netValue_forward":1.0154595030221625},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018100,"netValue":1.0236,"totalNetValue":1.0636,"netValue_forward":1.0142704403722538},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018100,"netValue":1.0239,"totalNetValue":1.0639,"netValue_forward":1.0145677060347311},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018100,"netValue":1.0228,"totalNetValue":1.0628,"netValue_forward":1.0134777319389812},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018100,"netValue":1.0218,"totalNetValue":1.0618,"netValue_forward":1.0124868463973906},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018100,"netValue":1.0222,"totalNetValue":1.0622,"netValue_forward":1.012883200614027},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018100,"netValue":1.0219,"totalNetValue":1.0619,"netValue_forward":1.0125859349515496},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018100,"netValue":1.022,"totalNetValue":1.062,"netValue_forward":1.0126850235057088},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018100,"netValue":1.024,"totalNetValue":1.064,"netValue_forward":1.01466679458889},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018100,"netValue":1.0253,"totalNetValue":1.0653,"netValue_forward":1.015954945792958},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018100,"netValue":1.0246,"totalNetValue":1.0646,"netValue_forward":1.0152613259138445},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018100,"netValue":1.0261,"totalNetValue":1.0661,"netValue_forward":1.0167476542262308},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018100,"netValue":1.0269,"totalNetValue":1.0669,"netValue_forward":1.017540362659503},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018100,"netValue":1.0256,"totalNetValue":1.0656,"netValue_forward":1.0162522114554353},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018100,"netValue":1.0245,"totalNetValue":1.0645,"netValue_forward":1.0151622373596854},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018100,"netValue":1.0242,"totalNetValue":1.0642,"netValue_forward":1.0148649716972082},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018100,"netValue":1.0232,"totalNetValue":1.0632,"netValue_forward":1.0138740861556175},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018100,"netValue":1.0235,"totalNetValue":1.0635,"netValue_forward":1.0141713518180948},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018100,"netValue":1.0255,"totalNetValue":1.0655,"netValue_forward":1.0161531229012761},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018100,"netValue":1.0267,"totalNetValue":1.0667,"netValue_forward":1.017342185551185},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018100,"netValue":1.0282,"totalNetValue":1.0682,"netValue_forward":1.0188285138635709},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018100,"netValue":1.0296,"totalNetValue":1.0696,"netValue_forward":1.0202157536217982},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018100,"netValue":1.0294,"totalNetValue":1.0694,"netValue_forward":1.02001757651348},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018100,"netValue":1.028,"totalNetValue":1.068,"netValue_forward":1.018630336755253},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018100,"netValue":1.0277,"totalNetValue":1.0677,"netValue_forward":1.0183330710927758},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018100,"netValue":1.0272,"totalNetValue":1.0672,"netValue_forward":1.0178376283219803},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018100,"netValue":1.0268,"totalNetValue":1.0668,"netValue_forward":1.017441274105344},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018100,"netValue":1.0285,"totalNetValue":1.0685,"netValue_forward":1.0191257795260482},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018100,"netValue":1.0286,"totalNetValue":1.0686,"netValue_forward":1.0192248680802072},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018100,"netValue":1.0277,"totalNetValue":1.0677,"netValue_forward":1.0183330710927758},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018100,"netValue":1.0261,"totalNetValue":1.0661,"netValue_forward":1.0167476542262308},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018100,"netValue":1.0264,"totalNetValue":1.0664,"netValue_forward":1.0170449198887077},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018100,"netValue":1.0252,"totalNetValue":1.0652,"netValue_forward":1.0158558572387988},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018100,"netValue":1.0257,"totalNetValue":1.0657,"netValue_forward":1.0163513000095945},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018100,"netValue":1.025,"totalNetValue":1.065,"netValue_forward":1.0156576801304809},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018100,"netValue":1.0285,"totalNetValue":1.0685,"netValue_forward":1.0191257795260482},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018100,"netValue":1.0294,"totalNetValue":1.0694,"netValue_forward":1.02001757651348},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018100,"netValue":1.03,"totalNetValue":1.07,"netValue_forward":1.0206121078384345},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018100,"netValue":1.0297,"totalNetValue":1.0697,"netValue_forward":1.0203148421759571},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018100,"netValue":1.0306,"totalNetValue":1.0706,"netValue_forward":1.0212066391633887},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018100,"netValue":1.032,"totalNetValue":1.072,"netValue_forward":1.0225938789216158},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018100,"netValue":1.0315,"totalNetValue":1.0715,"netValue_forward":1.0220984361508203},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018100,"netValue":1.0311,"totalNetValue":1.0711,"netValue_forward":1.0217020819341842},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018100,"netValue":1.031,"totalNetValue":1.071,"netValue_forward":1.021602993380025},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018100,"netValue":1.031,"totalNetValue":1.071,"netValue_forward":1.021602993380025},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018100,"netValue":1.0309,"totalNetValue":1.0709,"netValue_forward":1.0215039048258658},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018100,"netValue":1.0308,"totalNetValue":1.0708,"netValue_forward":1.0214048162717069},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018100,"netValue":1.0295,"totalNetValue":1.0695,"netValue_forward":1.020116665067639},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018100,"netValue":1.0279,"totalNetValue":1.0679,"netValue_forward":1.0185312482010938},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018100,"netValue":1.03,"totalNetValue":1.07,"netValue_forward":1.0206121078384345},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018100,"netValue":1.0283,"totalNetValue":1.0683,"netValue_forward":1.0189276024177303},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018100,"netValue":1.0281,"totalNetValue":1.0681,"netValue_forward":1.0187294253094121},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018100,"netValue":1.0308,"totalNetValue":1.0708,"netValue_forward":1.0214048162717069},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018100,"netValue":1.0321,"totalNetValue":1.0721,"netValue_forward":1.022692967475775},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018100,"netValue":1.033,"totalNetValue":1.073,"netValue_forward":1.0235847644632063},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018100,"netValue":1.034,"totalNetValue":1.074,"netValue_forward":1.0245756500047971},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018100,"netValue":1.0339,"totalNetValue":1.0739,"netValue_forward":1.0244765614506381},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018100,"netValue":1.0338,"totalNetValue":1.0738,"netValue_forward":1.0243774728964792},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018100,"netValue":1.0338,"totalNetValue":1.0738,"netValue_forward":1.0243774728964792},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018100,"netValue":1.0325,"totalNetValue":1.0725,"netValue_forward":1.023089321692411},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018100,"netValue":1.033,"totalNetValue":1.073,"netValue_forward":1.0235847644632063},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018100,"netValue":1.0332,"totalNetValue":1.0732,"netValue_forward":1.0237829415715243},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018100,"netValue":1.0344,"totalNetValue":1.0744,"netValue_forward":1.0249720042214336},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018100,"netValue":1.0346,"totalNetValue":1.0746,"netValue_forward":1.0251701813297516},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018100,"netValue":1.0351,"totalNetValue":1.0751,"netValue_forward":1.0256656241005468},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018100,"netValue":1.035,"totalNetValue":1.075,"netValue_forward":1.0255665355463879},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018100,"netValue":1.0346,"totalNetValue":1.0746,"netValue_forward":1.0251701813297516},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018100,"netValue":1.0342,"totalNetValue":1.0742,"netValue_forward":1.0247738271131153},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018100,"netValue":1.0331,"totalNetValue":1.0731,"netValue_forward":1.0236838530173655},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018100,"netValue":1.0324,"totalNetValue":1.0724,"netValue_forward":1.022990233138252},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018100,"netValue":1.0325,"totalNetValue":1.0725,"netValue_forward":1.023089321692411},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018100,"netValue":1.0321,"totalNetValue":1.0721,"netValue_forward":1.022692967475775},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018100,"netValue":1.0318,"totalNetValue":1.0718,"netValue_forward":1.0223957018132976},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018100,"netValue":1.0325,"totalNetValue":1.0725,"netValue_forward":1.023089321692411},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018100,"netValue":1.0332,"totalNetValue":1.0732,"netValue_forward":1.0237829415715243},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018100,"netValue":1.0331,"totalNetValue":1.0731,"netValue_forward":1.0236838530173655},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018100,"netValue":1.033,"totalNetValue":1.073,"netValue_forward":1.0235847644632063},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018100,"netValue":1.0328,"totalNetValue":1.0728,"netValue_forward":1.0233865873548884},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018100,"netValue":1.0326,"totalNetValue":1.0726,"netValue_forward":1.02318841024657},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018100,"netValue":1.0317,"totalNetValue":1.0717,"netValue_forward":1.0223135579102394},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018100,"netValue":1.0515,"totalNetValue":1.0715,"netValue_forward":1.0221191462799437},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018100,"netValue":1.0516,"totalNetValue":1.0716,"netValue_forward":1.0222163520950915},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018100,"netValue":1.0518,"totalNetValue":1.0718,"netValue_forward":1.0224107637253874},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018100,"netValue":1.0511,"totalNetValue":1.0711,"netValue_forward":1.021730323019352},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018100,"netValue":1.0512,"totalNetValue":1.0712,"netValue_forward":1.0218275288344998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018100,"netValue":1.0506,"totalNetValue":1.0706,"netValue_forward":1.0212442939436128},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018100,"netValue":1.0493,"totalNetValue":1.0693,"netValue_forward":1.0199806183466902},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018100,"netValue":1.049,"totalNetValue":1.069,"netValue_forward":1.0196890009012465},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018100,"netValue":1.0487,"totalNetValue":1.0687,"netValue_forward":1.019397383455803},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018100,"netValue":1.0488,"totalNetValue":1.0688,"netValue_forward":1.019494589270951},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018100,"netValue":1.0476,"totalNetValue":1.0676,"netValue_forward":1.0183281194891762},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018100,"netValue":1.0488,"totalNetValue":1.0688,"netValue_forward":1.019494589270951},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018100,"netValue":1.0494,"totalNetValue":1.0694,"netValue_forward":1.0200778241618382},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018100,"netValue":1.0499,"totalNetValue":1.0699,"netValue_forward":1.0205638532375776},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018100,"netValue":1.0496,"totalNetValue":1.0696,"netValue_forward":1.0202722357921339},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018100,"netValue":1.0496,"totalNetValue":1.0696,"netValue_forward":1.0202722357921339},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018100,"netValue":1.0495,"totalNetValue":1.0695,"netValue_forward":1.020175029976986},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018100,"netValue":1.0495,"totalNetValue":1.0695,"netValue_forward":1.020175029976986},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018100,"netValue":1.049,"totalNetValue":1.069,"netValue_forward":1.0196890009012465},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018100,"netValue":1.0482,"totalNetValue":1.0682,"netValue_forward":1.0189113543800636},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018100,"netValue":1.049,"totalNetValue":1.069,"netValue_forward":1.0196890009012465},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018100,"netValue":1.0492,"totalNetValue":1.0692,"netValue_forward":1.0198834125315421},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018100,"netValue":1.0496,"totalNetValue":1.0696,"netValue_forward":1.0202722357921339},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018100,"netValue":1.0483,"totalNetValue":1.0683,"netValue_forward":1.0190085601952117},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018100,"netValue":1.0499,"totalNetValue":1.0699,"netValue_forward":1.0205638532375776},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018100,"netValue":1.0491,"totalNetValue":1.0691,"netValue_forward":1.0197862067163943},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018100,"netValue":1.0473,"totalNetValue":1.0673,"netValue_forward":1.0180365020437325},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018100,"netValue":1.0475,"totalNetValue":1.0675,"netValue_forward":1.0182309136740286},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018100,"netValue":1.0474,"totalNetValue":1.0674,"netValue_forward":1.0181337078588806},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018100,"netValue":1.0468,"totalNetValue":1.0668,"netValue_forward":1.0175504729679932},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018100,"netValue":1.0456,"totalNetValue":1.0656,"netValue_forward":1.0163840031862188},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018100,"netValue":1.0451,"totalNetValue":1.0651,"netValue_forward":1.0158979741104794},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018100,"netValue":1.0452,"totalNetValue":1.0652,"netValue_forward":1.0159951799256273},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018100,"netValue":1.0456,"totalNetValue":1.0656,"netValue_forward":1.0163840031862188},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018100,"netValue":1.0464,"totalNetValue":1.0664,"netValue_forward":1.0171616497074019},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018100,"netValue":1.046,"totalNetValue":1.066,"netValue_forward":1.0167728264468103},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018100,"netValue":1.0464,"totalNetValue":1.0664,"netValue_forward":1.0171616497074019},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018100,"netValue":1.0464,"totalNetValue":1.0664,"netValue_forward":1.0171616497074019},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018100,"netValue":1.0464,"totalNetValue":1.0664,"netValue_forward":1.0171616497074019},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018100,"netValue":1.0461,"totalNetValue":1.0661,"netValue_forward":1.0168700322619582},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018100,"netValue":1.0463,"totalNetValue":1.0663,"netValue_forward":1.0170644438922538},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018100,"netValue":1.0463,"totalNetValue":1.0663,"netValue_forward":1.0170644438922538},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018100,"netValue":1.0462,"totalNetValue":1.0662,"netValue_forward":1.0169672380771062},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018100,"netValue":1.0459,"totalNetValue":1.0659,"netValue_forward":1.0166756206316625},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018100,"netValue":1.046,"totalNetValue":1.066,"netValue_forward":1.0167728264468103},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018100,"netValue":1.0477,"totalNetValue":1.0677,"netValue_forward":1.0184253253043243},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018100,"netValue":1.0446,"totalNetValue":1.0646,"netValue_forward":1.01541194503474},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018100,"netValue":1.0415,"totalNetValue":1.0615,"netValue_forward":1.0123985647651559},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018100,"netValue":1.0403,"totalNetValue":1.0603,"netValue_forward":1.0112320949833813},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018100,"netValue":1.0401,"totalNetValue":1.0601,"netValue_forward":1.0110376833530852},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018100,"netValue":1.04,"totalNetValue":1.06,"netValue_forward":1.0109404775379378},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018100,"netValue":1.0398,"totalNetValue":1.0598,"netValue_forward":1.010746065907642},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018100,"netValue":1.0398,"totalNetValue":1.0598,"netValue_forward":1.010746065907642},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018100,"netValue":1.0394,"totalNetValue":1.0594,"netValue_forward":1.0103572426470504},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018100,"netValue":1.039,"totalNetValue":1.059,"netValue_forward":1.0099684193864586},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018100,"netValue":1.0384,"totalNetValue":1.0584,"netValue_forward":1.0093851844955715},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018100,"netValue":1.0381,"totalNetValue":1.0581,"netValue_forward":1.009093567050128},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018100,"netValue":1.0359,"totalNetValue":1.0559,"netValue_forward":1.0069550391168747},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018100,"netValue":1.0349,"totalNetValue":1.0549,"netValue_forward":1.0059829809653957},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018100,"netValue":1.0341,"totalNetValue":1.0541,"netValue_forward":1.005205334444213},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018100,"netValue":1.0358,"totalNetValue":1.0558,"netValue_forward":1.0068578333017266},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018100,"netValue":1.0352,"totalNetValue":1.0552,"netValue_forward":1.0062745984108392},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018100,"netValue":1.0342,"totalNetValue":1.0542,"netValue_forward":1.0053025402593605},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018100,"netValue":1.032,"totalNetValue":1.052,"netValue_forward":1.0031640123261074},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018100,"netValue":1.0343,"totalNetValue":1.0543,"netValue_forward":1.0053997460745085},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018100,"netValue":1.0349,"totalNetValue":1.0549,"netValue_forward":1.0059829809653957},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018100,"netValue":1.0373,"totalNetValue":1.0573,"netValue_forward":1.008315920528945},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018100,"netValue":1.0383,"totalNetValue":1.0583,"netValue_forward":1.0092879786804234},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018100,"netValue":1.0384,"totalNetValue":1.0584,"netValue_forward":1.0093851844955715},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018100,"netValue":1.0385,"totalNetValue":1.0585,"netValue_forward":1.0094823903107193},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018100,"netValue":1.0373,"totalNetValue":1.0573,"netValue_forward":1.008315920528945},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018100,"netValue":1.0372,"totalNetValue":1.0572,"netValue_forward":1.0082187147137969},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018100,"netValue":1.0379,"totalNetValue":1.0579,"netValue_forward":1.0088991554198323},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018100,"netValue":1.0373,"totalNetValue":1.0573,"netValue_forward":1.008315920528945},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018100,"netValue":1.0371,"totalNetValue":1.0571,"netValue_forward":1.0081215088986488},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018100,"netValue":1.0391,"totalNetValue":1.0591,"netValue_forward":1.0100656252016065},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018100,"netValue":1.0405,"totalNetValue":1.0605,"netValue_forward":1.011426506613677},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018100,"netValue":1.0418,"totalNetValue":1.0618,"netValue_forward":1.0126901822105996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018100,"netValue":1.0414,"totalNetValue":1.0614,"netValue_forward":1.0123013589500078},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018100,"netValue":1.0423,"totalNetValue":1.0623,"netValue_forward":1.0131762112863387},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018100,"netValue":1.0431,"totalNetValue":1.0631,"netValue_forward":1.0139538578075218},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018100,"netValue":1.0441,"totalNetValue":1.0641,"netValue_forward":1.0149259159590005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018100,"netValue":1.0443,"totalNetValue":1.0643,"netValue_forward":1.0151203275892964},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018100,"netValue":1.0443,"totalNetValue":1.0643,"netValue_forward":1.0151203275892964},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018100,"netValue":1.0446,"totalNetValue":1.0646,"netValue_forward":1.01541194503474},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018100,"netValue":1.0456,"totalNetValue":1.0656,"netValue_forward":1.0163840031862188},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018100,"netValue":1.0456,"totalNetValue":1.0656,"netValue_forward":1.0163840031862188},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018100,"netValue":1.0444,"totalNetValue":1.0644,"netValue_forward":1.0152175334044442},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018100,"netValue":1.0439,"totalNetValue":1.0639,"netValue_forward":1.0147315043287048},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018100,"netValue":1.0422,"totalNetValue":1.0622,"netValue_forward":1.0130790054711907},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018100,"netValue":1.0424,"totalNetValue":1.0624,"netValue_forward":1.0132734171014866},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018100,"netValue":1.043,"totalNetValue":1.063,"netValue_forward":1.0138566519923737},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018100,"netValue":1.0426,"totalNetValue":1.0626,"netValue_forward":1.0134678287317824},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018100,"netValue":1.0419,"totalNetValue":1.0619,"netValue_forward":1.0127873880257472},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018100,"netValue":1.0422,"totalNetValue":1.0622,"netValue_forward":1.0130790054711907},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018100,"netValue":1.0426,"totalNetValue":1.0626,"netValue_forward":1.0134678287317824},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018100,"netValue":1.0431,"totalNetValue":1.0631,"netValue_forward":1.0139538578075218},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018100,"netValue":1.0429,"totalNetValue":1.0629,"netValue_forward":1.0137594461772261},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018100,"netValue":1.0417,"totalNetValue":1.0617,"netValue_forward":1.0125929763954515},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018100,"netValue":1.0427,"totalNetValue":1.0627,"netValue_forward":1.0135650345469303},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018100,"netValue":1.0427,"totalNetValue":1.0627,"netValue_forward":1.0135650345469303},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018100,"netValue":1.0441,"totalNetValue":1.0641,"netValue_forward":1.0149259159590005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018100,"netValue":1.0445,"totalNetValue":1.0645,"netValue_forward":1.015314739219592},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018100,"netValue":1.0455,"totalNetValue":1.0655,"netValue_forward":1.0162867973710707},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018100,"netValue":1.0458,"totalNetValue":1.0658,"netValue_forward":1.0165784148165145},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018100,"netValue":1.0452,"totalNetValue":1.0652,"netValue_forward":1.0159951799256273},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018100,"netValue":1.0439,"totalNetValue":1.0639,"netValue_forward":1.0147315043287048},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018100,"netValue":1.0426,"totalNetValue":1.0626,"netValue_forward":1.0134678287317824},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018100,"netValue":1.0422,"totalNetValue":1.0622,"netValue_forward":1.0130790054711907},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018100,"netValue":1.0407,"totalNetValue":1.0607,"netValue_forward":1.0116209182439726},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018100,"netValue":1.0406,"totalNetValue":1.0606,"netValue_forward":1.0115237124288248},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018100,"netValue":1.0416,"totalNetValue":1.0616,"netValue_forward":1.012495770580304},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018100,"netValue":1.0422,"totalNetValue":1.0622,"netValue_forward":1.0130790054711907},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018100,"netValue":1.0416,"totalNetValue":1.0616,"netValue_forward":1.012495770580304},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018100,"netValue":1.04,"totalNetValue":1.06,"netValue_forward":1.0109404775379378},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018100,"netValue":1.04,"totalNetValue":1.06,"netValue_forward":1.0109404775379378},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018100,"netValue":1.0403,"totalNetValue":1.0603,"netValue_forward":1.0112320949833813},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018100,"netValue":1.0409,"totalNetValue":1.0609,"netValue_forward":1.0118153298742683},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018100,"netValue":1.0399,"totalNetValue":1.0599,"netValue_forward":1.0108432717227898},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018100,"netValue":1.0385,"totalNetValue":1.0585,"netValue_forward":1.0094823903107193},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018100,"netValue":1.0384,"totalNetValue":1.0584,"netValue_forward":1.0093851844955715},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018100,"netValue":1.0355,"totalNetValue":1.0555,"netValue_forward":1.006566215856283},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018100,"netValue":1.0329,"totalNetValue":1.0529,"netValue_forward":1.0040388646624379},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018100,"netValue":1.0317,"totalNetValue":1.0517,"netValue_forward":1.0028723948806637},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018100,"netValue":1.0321,"totalNetValue":1.0521,"netValue_forward":1.0032612181412552},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018100,"netValue":1.0316,"totalNetValue":1.0516,"netValue_forward":1.0027751890655157},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018100,"netValue":1.0307,"totalNetValue":1.0507,"netValue_forward":1.0019003367291848},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018100,"netValue":1.0308,"totalNetValue":1.0508,"netValue_forward":1.0019975425443328},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018100,"netValue":1.0293,"totalNetValue":1.0493,"netValue_forward":1.0005394553171147},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018100,"netValue":1.0285,"totalNetValue":1.0485,"netValue_forward":0.9997618087959316},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018100,"netValue":1.028,"totalNetValue":1.048,"netValue_forward":0.999275779720192},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018100,"netValue":1.028,"totalNetValue":1.048,"netValue_forward":0.999275779720192},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018100,"netValue":1.028,"totalNetValue":1.048,"netValue_forward":0.999275779720192},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018100,"netValue":1.0278,"totalNetValue":1.0478,"netValue_forward":0.9990813680898963},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018100,"netValue":1.0278,"totalNetValue":1.0478,"netValue_forward":0.9990813680898963},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018100,"netValue":1.0275,"totalNetValue":1.0475,"netValue_forward":0.9987897506444529},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018100,"netValue":1.0275,"totalNetValue":1.0475,"netValue_forward":0.9987897506444529},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018100,"netValue":1.0273,"totalNetValue":1.0473,"netValue_forward":0.9985953390141571},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018100,"netValue":1.0275,"totalNetValue":1.0475,"netValue_forward":0.9987897506444529},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018100,"netValue":1.0275,"totalNetValue":1.0475,"netValue_forward":0.9987897506444529},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018100,"netValue":1.0273,"totalNetValue":1.0473,"netValue_forward":0.9985953390141571},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018100,"netValue":1.0274,"totalNetValue":1.0474,"netValue_forward":0.998692544829305},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018100,"netValue":1.0271,"totalNetValue":1.0471,"netValue_forward":0.9984009273838612},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018100,"netValue":1.0269,"totalNetValue":1.0469,"netValue_forward":0.9982065157535654},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018100,"netValue":1.0269,"totalNetValue":1.0469,"netValue_forward":0.9982065157535654},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018100,"netValue":1.0263,"totalNetValue":1.0463,"netValue_forward":0.9976232808626782},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018100,"netValue":1.0265,"totalNetValue":1.0465,"netValue_forward":0.9978176924929739},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018100,"netValue":1.0264,"totalNetValue":1.0464,"netValue_forward":0.9977204866778259},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018100,"netValue":1.0263,"totalNetValue":1.0463,"netValue_forward":0.9976232808626782},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018100,"netValue":1.0258,"totalNetValue":1.0458,"netValue_forward":0.997137251786939},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018100,"netValue":1.0253,"totalNetValue":1.0453,"netValue_forward":0.9966512227111997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018100,"netValue":1.0254,"totalNetValue":1.0454,"netValue_forward":0.9967484285263474},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018100,"netValue":1.0252,"totalNetValue":1.0452,"netValue_forward":0.9965540168960515},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018100,"netValue":1.025,"totalNetValue":1.045,"netValue_forward":0.9963596052657557},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018100,"netValue":1.0243,"totalNetValue":1.0443,"netValue_forward":0.9956791645597205},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018100,"netValue":1.0242,"totalNetValue":1.0442,"netValue_forward":0.9955819587445727},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018100,"netValue":1.0245,"totalNetValue":1.0445,"netValue_forward":0.9958735761900164},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018100,"netValue":1.0253,"totalNetValue":1.0453,"netValue_forward":0.9966512227111997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018100,"netValue":1.0253,"totalNetValue":1.0453,"netValue_forward":0.9966512227111997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018100,"netValue":1.0258,"totalNetValue":1.0458,"netValue_forward":0.997137251786939},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018100,"netValue":1.0252,"totalNetValue":1.0452,"netValue_forward":0.9965540168960515},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018100,"netValue":1.0256,"totalNetValue":1.0456,"netValue_forward":0.9969428401566431},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018100,"netValue":1.0253,"totalNetValue":1.0453,"netValue_forward":0.9966512227111997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018100,"netValue":1.0246,"totalNetValue":1.0446,"netValue_forward":0.9959707820051641},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018100,"netValue":1.0239,"totalNetValue":1.0439,"netValue_forward":0.9952903412991293},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018100,"netValue":1.0222,"totalNetValue":1.0422,"netValue_forward":0.993637842441615},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018100,"netValue":1.0217,"totalNetValue":1.0417,"netValue_forward":0.9931518133658759},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018100,"netValue":1.0233,"totalNetValue":1.0433,"netValue_forward":0.9947071064082419},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018100,"netValue":1.0241,"totalNetValue":1.0441,"netValue_forward":0.9954847529294247},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018100,"netValue":1.0265,"totalNetValue":1.0465,"netValue_forward":0.9977730044446348},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018100,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":0.9982497235103034},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018100,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":0.9964381910607621},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018100,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":0.996533534873896},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018100,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":0.9964381910607621},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018100,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":0.9962475034344946},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018100,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":0.996533534873896},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018100,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":0.9962475034344946},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018100,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":0.996152159621361},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018100,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":0.9960568158082274},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018100,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":0.9956754405556922},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018100,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":0.995770784368826},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018100,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":0.9955800967425585},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018100,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":0.9954847529294247},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018100,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":0.9953894091162913},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018100,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":0.9954847529294247},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018100,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":0.9951987214900236},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018100,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":0.9943406271718199},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018100,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":0.9941499395455523},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018100,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":0.9940545957324186},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018100,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":0.9938639081061511},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018100,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":0.9941499395455523},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018100,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":0.9940545957324186},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018100,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":0.9937685642930175},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018100,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":0.9936732204798837},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018100,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":0.9937685642930175},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018100,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":0.9938639081061511},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018100,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":0.9937685642930175},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018100,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":0.9937685642930175},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018100,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":0.9940545957324186},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018100,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":0.9936732204798837},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018100,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":0.993196501414215},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018100,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":0.9940545957324186},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018100,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":0.9943406271718199},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018100,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":0.9951033776768899},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018100,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":0.9943406271718199},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018100,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":0.9946266586112209},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018100,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":0.9943406271718199},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018100,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":0.9942452833586861},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018100,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":0.9938639081061511},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018100,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":0.9938639081061511},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018100,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":0.9919570318434763},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018100,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":0.9915756565909413},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018100,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":0.990908249899005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018100,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":0.9908129060858712},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018100,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":0.9908129060858712},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018100,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":0.9906222184596039},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018100,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":0.9899548117676676},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018100,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":0.9898594679545338},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018100,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":0.9899548117676676},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018100,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":0.9900501555808013},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018100,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":0.9899548117676676},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018100,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":0.9896687803282666},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018100,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":0.989478092701999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018100,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":0.9892874050757314},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018100,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":0.9891920612625977},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018100,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":0.9888106860100627},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018100,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":0.9893827488888652},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018100,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":0.9897641241414002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018100,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":0.9897641241414002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018100,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":0.9892874050757314},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018100,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":0.9886199983837952},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018100,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":0.9893827488888652},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018100,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":0.9891920612625977},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018100,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":0.9891920612625977},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018100,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":0.9888106860100627},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018100,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":0.9883339669443939},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018100,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":0.9879525916918591}]}