window.pageData = {"startDate":"2024-06-21T17:04:54.819Z","endDate":"2026-06-21T17:04:54.819Z","stock":{"_id":3000000018100,"stockCode":"018100","shortName":"太平恒泰三个月定开债A","masterFundShortName":"太平恒泰三个月定开债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18100,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050760000,"name":"太平恒泰三个月定期开放债券型证券投资基金","inceptionDate":"2023-06-06T16:00:00.000Z","setUpDate":"2023-06-06T16:00:00.000Z","setUpAssetScale":1285015642.93,"setUpShares":1285015642.93,"pinyin":"tphtsgydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50760000","tickerId":50760000,"name":"太平基金管理有限公司"},"managers":[{"name":"赵岩","stockType":"fund_manager","stockCode":"db20774818","exchange":"fm","tickerId":2625201180}],"hotMetrics":{"fss":{"stockId":3000000018100,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.999997,"f_ind_h_s_r":0.0000029999999999999997,"f_h_a":260,"f_h_s_a":2815613,"f_ind_h_s_r_c_hy":-0.0000010000000000000002,"f_ins_h_s_r_c_hy":0.0000010000000000287557,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.000019000000000000004,"f_ins_h_s_r_c_1y":0.000018999999999991246},"fpr":{"stockId":3000000018100,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.44598226283257186,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.6759198638208721,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.5173514160351017,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.435424854316303,"f_p_r_y1_ssc":6923,"f_p_r_y1_ssrp":0.8591447558509101,"f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.5871372121542444,"f_p_r_y2_ssc":6015,"f_p_r_y2_ssrp":0.5656800798137679,"f_p_r_y3_ssc":4961,"f_p_r_y3_ssrp":0.5707661290322581},"fp":{"stockId":3000000018100,"type":"fp","f_cagr_p_r_fs":0.02723461585530984,"f_p_r_d1":-0.000579766160981765,"f_p_r_m1":0.0013562907174231587,"f_p_r_m3":0.007542275524943909,"f_p_r_m6":0.015580655228489837,"f_p_r_fys":0.01449489497895029,"f_p_r_y1":0.010664017664447911,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y2":0.04782267832709364,"f_p_r_y3":0.08448547323007127,"f_i_d":"2023-06-06T16:00:00.000Z"},"ff":{"stockId":3000000018100,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":417005,"f_m_a_c_f":1668021,"f_m_f":1251016,"f_c_fr":0.001,"f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000018100,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.0343,"f_nv_cr":0.00019340489314356724},"f_as":{"stockId":3000000018100,"type":"f_as","f_tas":4014314965.4968004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020596,"name":"太平恒泰三个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020596","tickerId":20596,"shortName":"太平恒泰三个月定开债C","currency":"CNY","__csrcFundId":12734,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.411Z","inceptionDate":"2024-01-16T16:00:00.000Z","fundCollectionId":4000050760000,"pinyin":"tphtsgydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb2f1398d798430032c9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018100,"stockCode":"240208","stockName":"24国开08","holdings":3000000,"marketCap":306306575,"netValueRatio":0.0763,"lastUpdated":"2026-04-22T16:45:35.389Z"},{"_id":"69e8fb2f1398d798430032ca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018100,"stockCode":"250203","stockName":"25国开03","holdings":2500000,"marketCap":247564383,"netValueRatio":0.0617,"lastUpdated":"2026-04-22T16:45:35.394Z"},{"_id":"69e8fb2f1398d798430032cb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018100,"stockCode":"260001","stockName":"26附息国债01","holdings":2400000,"marketCap":240633665,"netValueRatio":0.0599,"lastUpdated":"2026-04-22T16:45:35.401Z"},{"_id":"69e8fb2f1398d798430032cc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018100,"stockCode":"230208","stockName":"23国开08","holdings":2000000,"marketCap":208454356,"netValueRatio":0.0519,"lastUpdated":"2026-04-22T16:45:35.404Z"},{"_id":"69e8fb2f1398d798430032cd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018100,"stockCode":"230415","stockName":"23农发15","holdings":2000000,"marketCap":207696438,"netValueRatio":0.0517,"lastUpdated":"2026-04-22T16:45:35.407Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000018100,"nv":1.0343,"tnv":1.0838},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018100,"nv":1.0341,"tnv":1.0836},{"stockId":3000000018100,"date":"2026-06-15T16:00:00.000Z","nv":1.0336,"tnv":1.0831},{"stockId":3000000018100,"date":"2026-06-14T16:00:00.000Z","nv":1.0331,"tnv":1.0826},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018100,"nv":1.0328,"tnv":1.0823},{"stockId":3000000018100,"date":"2026-06-10T16:00:00.000Z","nv":1.0323,"tnv":1.0818},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018100,"nv":1.0423,"tnv":1.0823},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018100,"nv":1.043,"tnv":1.083},{"stockId":3000000018100,"date":"2026-06-07T16:00:00.000Z","nv":1.0434,"tnv":1.0834},{"stockId":3000000018100,"date":"2026-06-04T16:00:00.000Z","nv":1.044,"tnv":1.084},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018100,"nv":1.0444,"tnv":1.0844},{"stockId":3000000018100,"date":"2026-06-02T16:00:00.000Z","nv":1.0442,"tnv":1.0842},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018100,"nv":1.0444,"tnv":1.0844},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018100,"nv":1.0444,"tnv":1.0844},{"stockId":3000000018100,"date":"2026-05-28T16:00:00.000Z","nv":1.044,"tnv":1.084},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018100,"nv":1.0439,"tnv":1.0839},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018100,"nv":1.0436,"tnv":1.0836},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018100,"nv":1.0431,"tnv":1.0831},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018100,"nv":1.0428,"tnv":1.0828},{"stockId":3000000018100,"date":"2026-05-21T16:00:00.000Z","nv":1.0426,"tnv":1.0826},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018100,"nv":1.0427,"tnv":1.0827},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018100,"nv":1.0428,"tnv":1.0828},{"stockId":3000000018100,"date":"2026-05-18T16:00:00.000Z","nv":1.0427,"tnv":1.0827},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018100,"nv":1.0424,"tnv":1.0824},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018100,"nv":1.0421,"tnv":1.0821},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018100,"nv":1.0421,"tnv":1.0821},{"stockId":3000000018100,"date":"2026-05-12T16:00:00.000Z","nv":1.042,"tnv":1.082},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018100,"nv":1.0417,"tnv":1.0817},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018100,"nv":1.0414,"tnv":1.0814},{"stockId":3000000018100,"date":"2026-05-07T16:00:00.000Z","nv":1.0409,"tnv":1.0809},{"stockId":3000000018100,"date":"2026-05-06T16:00:00.000Z","nv":1.0407,"tnv":1.0807},{"stockId":3000000018100,"date":"2026-05-05T16:00:00.000Z","nv":1.0405,"tnv":1.0805},{"stockId":3000000018100,"date":"2026-04-29T16:00:00.000Z","nv":1.0406,"tnv":1.0806},{"stockId":3000000018100,"date":"2026-04-28T16:00:00.000Z","nv":1.0407,"tnv":1.0807},{"stockId":3000000018100,"date":"2026-04-27T16:00:00.000Z","nv":1.0403,"tnv":1.0803},{"stockId":3000000018100,"date":"2026-04-26T16:00:00.000Z","nv":1.04,"tnv":1.08},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018100,"nv":1.0404,"tnv":1.0804},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018100,"nv":1.0405,"tnv":1.0805},{"stockId":3000000018100,"date":"2026-04-21T16:00:00.000Z","nv":1.0408,"tnv":1.0808},{"stockId":3000000018100,"date":"2026-04-20T16:00:00.000Z","nv":1.0404,"tnv":1.0804},{"stockId":3000000018100,"date":"2026-04-19T16:00:00.000Z","nv":1.0402,"tnv":1.0802},{"stockId":3000000018100,"date":"2026-04-16T16:00:00.000Z","nv":1.04,"tnv":1.08},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018100,"nv":1.0394,"tnv":1.0794},{"stockId":3000000018100,"date":"2026-04-14T16:00:00.000Z","nv":1.0392,"tnv":1.0792},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018100,"nv":1.039,"tnv":1.079},{"stockId":3000000018100,"date":"2026-04-12T16:00:00.000Z","nv":1.0389,"tnv":1.0789},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018100,"nv":1.0387,"tnv":1.0787},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018100,"nv":1.0384,"tnv":1.0784},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018100,"nv":1.0386,"tnv":1.0786},{"stockId":3000000018100,"date":"2026-04-06T16:00:00.000Z","nv":1.0386,"tnv":1.0786},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018100,"nv":1.038,"tnv":1.078},{"stockId":3000000018100,"date":"2026-04-01T16:00:00.000Z","nv":1.0374,"tnv":1.0774},{"stockId":3000000018100,"date":"2026-03-31T16:00:00.000Z","nv":1.0373,"tnv":1.0773},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018100,"nv":1.0376,"tnv":1.0776},{"stockId":3000000018100,"date":"2026-03-29T16:00:00.000Z","nv":1.0378,"tnv":1.0778},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018100,"nv":1.037,"tnv":1.077},{"stockId":3000000018100,"date":"2026-03-25T16:00:00.000Z","nv":1.0366,"tnv":1.0766},{"stockId":3000000018100,"date":"2026-03-24T16:00:00.000Z","nv":1.0365,"tnv":1.0765},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018100,"nv":1.0364,"tnv":1.0764},{"stockId":3000000018100,"date":"2026-03-22T16:00:00.000Z","nv":1.0361,"tnv":1.0761},{"stockId":3000000018100,"date":"2026-03-19T16:00:00.000Z","nv":1.0362,"tnv":1.0762},{"stockId":3000000018100,"date":"2026-03-18T16:00:00.000Z","nv":1.0361,"tnv":1.0761},{"stockId":3000000018100,"date":"2026-03-17T16:00:00.000Z","nv":1.036,"tnv":1.076},{"stockId":3000000018100,"date":"2026-03-16T16:00:00.000Z","nv":1.0353,"tnv":1.0753},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018100,"nv":1.035,"tnv":1.075},{"stockId":3000000018100,"date":"2026-03-12T16:00:00.000Z","nv":1.0354,"tnv":1.0754},{"stockId":3000000018100,"date":"2026-03-11T16:00:00.000Z","nv":1.0352,"tnv":1.0752},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018100,"nv":1.0348,"tnv":1.0748},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018100,"nv":1.0351,"tnv":1.0751},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018100,"nv":1.0349,"tnv":1.0749},{"stockId":3000000018100,"date":"2026-03-05T16:00:00.000Z","nv":1.0355,"tnv":1.0755},{"stockId":3000000018100,"date":"2026-03-04T16:00:00.000Z","nv":1.0355,"tnv":1.0755},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018100,"nv":1.0355,"tnv":1.0755},{"stockId":3000000018100,"date":"2026-03-02T16:00:00.000Z","nv":1.0352,"tnv":1.0752},{"stockId":3000000018100,"date":"2026-03-01T16:00:00.000Z","nv":1.035,"tnv":1.075},{"stockId":3000000018100,"date":"2026-02-26T16:00:00.000Z","nv":1.0342,"tnv":1.0742},{"stockId":3000000018100,"date":"2026-02-25T16:00:00.000Z","nv":1.0339,"tnv":1.0739},{"stockId":3000000018100,"date":"2026-02-24T16:00:00.000Z","nv":1.0345,"tnv":1.0745},{"stockId":3000000018100,"date":"2026-02-23T16:00:00.000Z","nv":1.035,"tnv":1.075},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018100,"nv":1.0344,"tnv":1.0744},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018100,"nv":1.0344,"tnv":1.0744},{"stockId":3000000018100,"date":"2026-02-10T16:00:00.000Z","nv":1.0342,"tnv":1.0742},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018100,"nv":1.0338,"tnv":1.0738},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018100,"nv":1.0338,"tnv":1.0738},{"stockId":3000000018100,"date":"2026-02-05T16:00:00.000Z","nv":1.0331,"tnv":1.0731},{"stockId":3000000018100,"date":"2026-02-04T16:00:00.000Z","nv":1.0326,"tnv":1.0726},{"stockId":3000000018100,"date":"2026-02-03T16:00:00.000Z","nv":1.0321,"tnv":1.0721},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018100,"nv":1.0321,"tnv":1.0721},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018100,"nv":1.0322,"tnv":1.0722},{"stockId":3000000018100,"date":"2026-01-29T16:00:00.000Z","nv":1.0322,"tnv":1.0722},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018100,"nv":1.0323,"tnv":1.0723},{"stockId":3000000018100,"date":"2026-01-27T16:00:00.000Z","nv":1.0323,"tnv":1.0723},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018100,"nv":1.0323,"tnv":1.0723},{"stockId":3000000018100,"date":"2026-01-25T16:00:00.000Z","nv":1.0325,"tnv":1.0725},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018100,"nv":1.0324,"tnv":1.0724},{"stockId":3000000018100,"date":"2026-01-21T16:00:00.000Z","nv":1.032,"tnv":1.072},{"stockId":3000000018100,"date":"2026-01-20T16:00:00.000Z","nv":1.0319,"tnv":1.0719},{"stockId":3000000018100,"date":"2026-01-19T16:00:00.000Z","nv":1.0317,"tnv":1.0717},{"stockId":3000000018100,"date":"2026-01-18T16:00:00.000Z","nv":1.0315,"tnv":1.0715},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018100,"nv":1.0314,"tnv":1.0714},{"stockId":3000000018100,"date":"2026-01-14T16:00:00.000Z","nv":1.0308,"tnv":1.0708},{"stockId":3000000018100,"date":"2026-01-13T16:00:00.000Z","nv":1.0304,"tnv":1.0704},{"stockId":3000000018100,"date":"2026-01-12T16:00:00.000Z","nv":1.0301,"tnv":1.0701},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018100,"nv":1.0299,"tnv":1.0699},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018100,"nv":1.0294,"tnv":1.0694},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018100,"nv":1.0291,"tnv":1.0691},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018100,"nv":1.0286,"tnv":1.0686},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018100,"nv":1.0287,"tnv":1.0687},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018100,"nv":1.0292,"tnv":1.0692},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018100,"nv":1.0289,"tnv":1.0689},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018100,"nv":1.0283,"tnv":1.0683},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018100,"nv":1.0283,"tnv":1.0683},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018100,"nv":1.0296,"tnv":1.0696},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018100,"nv":1.0295,"tnv":1.0695},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018100,"nv":1.0296,"tnv":1.0696},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018100,"nv":1.0295,"tnv":1.0695},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018100,"nv":1.0286,"tnv":1.0686},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018100,"nv":1.0291,"tnv":1.0691},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018100,"nv":1.0278,"tnv":1.0678},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018100,"nv":1.0274,"tnv":1.0674},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018100,"nv":1.026,"tnv":1.066},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018100,"nv":1.026,"tnv":1.066},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018100,"nv":1.0272,"tnv":1.0672},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018100,"nv":1.0282,"tnv":1.0682},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018100,"nv":1.027,"tnv":1.067},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018100,"nv":1.0264,"tnv":1.0664},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018100,"nv":1.0252,"tnv":1.0652},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018100,"nv":1.0255,"tnv":1.0655},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018100,"nv":1.025,"tnv":1.065},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018100,"nv":1.0272,"tnv":1.0672},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018100,"nv":1.0281,"tnv":1.0681},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018100,"nv":1.0288,"tnv":1.0688},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018100,"nv":1.0287,"tnv":1.0687},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018100,"nv":1.028,"tnv":1.068},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018100,"nv":1.0284,"tnv":1.0684},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018100,"nv":1.0298,"tnv":1.0698},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018100,"nv":1.0305,"tnv":1.0705},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018100,"nv":1.0304,"tnv":1.0704},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018100,"nv":1.0307,"tnv":1.0707},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018100,"nv":1.0308,"tnv":1.0708},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018100,"nv":1.0312,"tnv":1.0712},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018100,"nv":1.0313,"tnv":1.0713},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018100,"nv":1.0308,"tnv":1.0708},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018100,"nv":1.0308,"tnv":1.0708},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018100,"nv":1.0309,"tnv":1.0709},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018100,"nv":1.0304,"tnv":1.0704},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018100,"nv":1.03,"tnv":1.07},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018100,"nv":1.0295,"tnv":1.0695},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018100,"nv":1.0301,"tnv":1.0701},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018100,"nv":1.0313,"tnv":1.0713},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018100,"nv":1.0311,"tnv":1.0711},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018100,"nv":1.0312,"tnv":1.0712},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018100,"nv":1.031,"tnv":1.071},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018100,"nv":1.0296,"tnv":1.0696},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018100,"nv":1.0289,"tnv":1.0689},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018100,"nv":1.0283,"tnv":1.0683},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018100,"nv":1.0269,"tnv":1.0669},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018100,"nv":1.0263,"tnv":1.0663},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018100,"nv":1.0266,"tnv":1.0666},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018100,"nv":1.0268,"tnv":1.0668},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018100,"nv":1.0266,"tnv":1.0666},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018100,"nv":1.0262,"tnv":1.0662},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018100,"nv":1.0269,"tnv":1.0669},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018100,"nv":1.0256,"tnv":1.0656},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018100,"nv":1.025,"tnv":1.065},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018100,"nv":1.0251,"tnv":1.0651},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018100,"nv":1.0248,"tnv":1.0648},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018100,"nv":1.0236,"tnv":1.0636},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018100,"nv":1.0239,"tnv":1.0639},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018100,"nv":1.0228,"tnv":1.0628},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018100,"nv":1.0218,"tnv":1.0618},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018100,"nv":1.0222,"tnv":1.0622},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018100,"nv":1.0219,"tnv":1.0619},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018100,"nv":1.022,"tnv":1.062},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018100,"nv":1.024,"tnv":1.064},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018100,"nv":1.0253,"tnv":1.0653},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018100,"nv":1.0246,"tnv":1.0646},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018100,"nv":1.0261,"tnv":1.0661},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018100,"nv":1.0269,"tnv":1.0669},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018100,"nv":1.0256,"tnv":1.0656},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018100,"nv":1.0245,"tnv":1.0645},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018100,"nv":1.0242,"tnv":1.0642},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018100,"nv":1.0232,"tnv":1.0632},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018100,"nv":1.0235,"tnv":1.0635},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018100,"nv":1.0255,"tnv":1.0655},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018100,"nv":1.0267,"tnv":1.0667},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018100,"nv":1.0282,"tnv":1.0682},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018100,"nv":1.0296,"tnv":1.0696},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018100,"nv":1.0294,"tnv":1.0694},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018100,"nv":1.028,"tnv":1.068},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018100,"nv":1.0277,"tnv":1.0677},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018100,"nv":1.0272,"tnv":1.0672},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018100,"nv":1.0268,"tnv":1.0668},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018100,"nv":1.0285,"tnv":1.0685},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018100,"nv":1.0286,"tnv":1.0686},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018100,"nv":1.0277,"tnv":1.0677},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018100,"nv":1.0261,"tnv":1.0661},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018100,"nv":1.0264,"tnv":1.0664},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018100,"nv":1.0252,"tnv":1.0652},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018100,"nv":1.0257,"tnv":1.0657},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018100,"nv":1.025,"tnv":1.065},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018100,"nv":1.0285,"tnv":1.0685},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018100,"nv":1.0294,"tnv":1.0694},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018100,"nv":1.03,"tnv":1.07},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018100,"nv":1.0297,"tnv":1.0697},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018100,"nv":1.0306,"tnv":1.0706},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018100,"nv":1.032,"tnv":1.072},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018100,"nv":1.0315,"tnv":1.0715},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018100,"nv":1.0311,"tnv":1.0711},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018100,"nv":1.031,"tnv":1.071},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018100,"nv":1.031,"tnv":1.071},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018100,"nv":1.0309,"tnv":1.0709},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018100,"nv":1.0308,"tnv":1.0708},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018100,"nv":1.0295,"tnv":1.0695},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018100,"nv":1.0279,"tnv":1.0679},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018100,"nv":1.03,"tnv":1.07},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018100,"nv":1.0283,"tnv":1.0683},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018100,"nv":1.0281,"tnv":1.0681},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018100,"nv":1.0308,"tnv":1.0708},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018100,"nv":1.0321,"tnv":1.0721},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018100,"nv":1.033,"tnv":1.073},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018100,"nv":1.034,"tnv":1.074},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018100,"nv":1.0339,"tnv":1.0739},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018100,"nv":1.0338,"tnv":1.0738},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018100,"nv":1.0338,"tnv":1.0738},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018100,"nv":1.0325,"tnv":1.0725},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018100,"nv":1.033,"tnv":1.073},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018100,"nv":1.0332,"tnv":1.0732},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018100,"nv":1.0344,"tnv":1.0744},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018100,"nv":1.0346,"tnv":1.0746},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018100,"nv":1.0351,"tnv":1.0751},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018100,"nv":1.035,"tnv":1.075},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018100,"nv":1.0346,"tnv":1.0746},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018100,"nv":1.0342,"tnv":1.0742},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018100,"nv":1.0331,"tnv":1.0731},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018100,"nv":1.0324,"tnv":1.0724},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018100,"nv":1.0325,"tnv":1.0725},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018100,"nv":1.0321,"tnv":1.0721},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018100,"nv":1.0318,"tnv":1.0718},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018100,"nv":1.0325,"tnv":1.0725},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018100,"nv":1.0332,"tnv":1.0732},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018100,"nv":1.0331,"tnv":1.0731},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018100,"nv":1.033,"tnv":1.073},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018100,"nv":1.0328,"tnv":1.0728},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018100,"nv":1.0326,"tnv":1.0726},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018100,"nv":1.0317,"tnv":1.0717},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018100,"nv":1.0515,"tnv":1.0715},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018100,"nv":1.0516,"tnv":1.0716},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018100,"nv":1.0518,"tnv":1.0718},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018100,"nv":1.0511,"tnv":1.0711},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018100,"nv":1.0512,"tnv":1.0712},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018100,"nv":1.0506,"tnv":1.0706},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018100,"nv":1.0493,"tnv":1.0693},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018100,"nv":1.049,"tnv":1.069},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018100,"nv":1.0487,"tnv":1.0687},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018100,"nv":1.0488,"tnv":1.0688},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018100,"nv":1.0476,"tnv":1.0676},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018100,"nv":1.0488,"tnv":1.0688},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018100,"nv":1.0494,"tnv":1.0694},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018100,"nv":1.0499,"tnv":1.0699},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018100,"nv":1.0496,"tnv":1.0696},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018100,"nv":1.0496,"tnv":1.0696},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018100,"nv":1.0495,"tnv":1.0695},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018100,"nv":1.0495,"tnv":1.0695},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018100,"nv":1.049,"tnv":1.069},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018100,"nv":1.0482,"tnv":1.0682},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018100,"nv":1.049,"tnv":1.069},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018100,"nv":1.0492,"tnv":1.0692},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018100,"nv":1.0496,"tnv":1.0696},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018100,"nv":1.0483,"tnv":1.0683},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018100,"nv":1.0499,"tnv":1.0699},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018100,"nv":1.0491,"tnv":1.0691},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018100,"nv":1.0473,"tnv":1.0673},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018100,"nv":1.0475,"tnv":1.0675},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018100,"nv":1.0474,"tnv":1.0674},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018100,"nv":1.0468,"tnv":1.0668},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018100,"nv":1.0456,"tnv":1.0656},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018100,"nv":1.0451,"tnv":1.0651},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018100,"nv":1.0452,"tnv":1.0652},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018100,"nv":1.0456,"tnv":1.0656},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018100,"nv":1.0464,"tnv":1.0664},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018100,"nv":1.046,"tnv":1.066},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018100,"nv":1.0464,"tnv":1.0664},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018100,"nv":1.0464,"tnv":1.0664},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018100,"nv":1.0464,"tnv":1.0664},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018100,"nv":1.0461,"tnv":1.0661},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018100,"nv":1.0463,"tnv":1.0663},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018100,"nv":1.0463,"tnv":1.0663},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018100,"nv":1.0462,"tnv":1.0662},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018100,"nv":1.0459,"tnv":1.0659},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018100,"nv":1.046,"tnv":1.066},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018100,"nv":1.0477,"tnv":1.0677},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018100,"nv":1.0446,"tnv":1.0646},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018100,"nv":1.0415,"tnv":1.0615},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018100,"nv":1.0403,"tnv":1.0603},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018100,"nv":1.0401,"tnv":1.0601},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018100,"nv":1.04,"tnv":1.06},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018100,"nv":1.0398,"tnv":1.0598},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018100,"nv":1.0398,"tnv":1.0598},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018100,"nv":1.0394,"tnv":1.0594},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018100,"nv":1.039,"tnv":1.059},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018100,"nv":1.0384,"tnv":1.0584},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018100,"nv":1.0381,"tnv":1.0581},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018100,"nv":1.0359,"tnv":1.0559},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018100,"nv":1.0349,"tnv":1.0549},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018100,"nv":1.0341,"tnv":1.0541},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018100,"nv":1.0358,"tnv":1.0558},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018100,"nv":1.0352,"tnv":1.0552},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018100,"nv":1.0342,"tnv":1.0542},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018100,"nv":1.032,"tnv":1.052},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018100,"nv":1.0343,"tnv":1.0543},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018100,"nv":1.0349,"tnv":1.0549},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018100,"nv":1.0373,"tnv":1.0573},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018100,"nv":1.0383,"tnv":1.0583},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018100,"nv":1.0384,"tnv":1.0584},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018100,"nv":1.0385,"tnv":1.0585},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018100,"nv":1.0373,"tnv":1.0573},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018100,"nv":1.0372,"tnv":1.0572},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018100,"nv":1.0379,"tnv":1.0579},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018100,"nv":1.0373,"tnv":1.0573},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018100,"nv":1.0371,"tnv":1.0571},{"stockId":3000000018100,"date":"2025-02-20T16:00:00.000Z","nv":1.0391,"tnv":1.0591},{"stockId":3000000018100,"date":"2025-02-19T16:00:00.000Z","nv":1.0405,"tnv":1.0605},{"stockId":3000000018100,"date":"2025-02-18T16:00:00.000Z","nv":1.0418,"tnv":1.0618},{"stockId":3000000018100,"date":"2025-02-17T16:00:00.000Z","nv":1.0414,"tnv":1.0614},{"stockId":3000000018100,"date":"2025-02-16T16:00:00.000Z","nv":1.0423,"tnv":1.0623},{"stockId":3000000018100,"date":"2025-02-13T16:00:00.000Z","nv":1.0431,"tnv":1.0631},{"stockId":3000000018100,"date":"2025-02-12T16:00:00.000Z","nv":1.0441,"tnv":1.0641},{"stockId":3000000018100,"date":"2025-02-11T16:00:00.000Z","nv":1.0443,"tnv":1.0643},{"stockId":3000000018100,"date":"2025-02-10T16:00:00.000Z","nv":1.0443,"tnv":1.0643},{"stockId":3000000018100,"date":"2025-02-09T16:00:00.000Z","nv":1.0446,"tnv":1.0646},{"stockId":3000000018100,"date":"2025-02-06T16:00:00.000Z","nv":1.0456,"tnv":1.0656},{"stockId":3000000018100,"date":"2025-02-05T16:00:00.000Z","nv":1.0456,"tnv":1.0656},{"stockId":3000000018100,"date":"2025-02-04T16:00:00.000Z","nv":1.0444,"tnv":1.0644},{"stockId":3000000018100,"date":"2025-01-26T16:00:00.000Z","nv":1.0439,"tnv":1.0639},{"stockId":3000000018100,"date":"2025-01-23T16:00:00.000Z","nv":1.0422,"tnv":1.0622},{"stockId":3000000018100,"date":"2025-01-22T16:00:00.000Z","nv":1.0424,"tnv":1.0624},{"stockId":3000000018100,"date":"2025-01-21T16:00:00.000Z","nv":1.043,"tnv":1.063},{"stockId":3000000018100,"date":"2025-01-20T16:00:00.000Z","nv":1.0426,"tnv":1.0626},{"stockId":3000000018100,"date":"2025-01-19T16:00:00.000Z","nv":1.0419,"tnv":1.0619},{"stockId":3000000018100,"date":"2025-01-16T16:00:00.000Z","nv":1.0422,"tnv":1.0622},{"stockId":3000000018100,"date":"2025-01-15T16:00:00.000Z","nv":1.0426,"tnv":1.0626},{"stockId":3000000018100,"date":"2025-01-14T16:00:00.000Z","nv":1.0431,"tnv":1.0631},{"stockId":3000000018100,"date":"2025-01-13T16:00:00.000Z","nv":1.0429,"tnv":1.0629},{"stockId":3000000018100,"date":"2025-01-12T16:00:00.000Z","nv":1.0417,"tnv":1.0617},{"stockId":3000000018100,"date":"2025-01-09T16:00:00.000Z","nv":1.0427,"tnv":1.0627},{"stockId":3000000018100,"date":"2025-01-08T16:00:00.000Z","nv":1.0427,"tnv":1.0627},{"stockId":3000000018100,"date":"2025-01-07T16:00:00.000Z","nv":1.0441,"tnv":1.0641},{"stockId":3000000018100,"date":"2025-01-06T16:00:00.000Z","nv":1.0445,"tnv":1.0645},{"stockId":3000000018100,"date":"2025-01-05T16:00:00.000Z","nv":1.0455,"tnv":1.0655},{"stockId":3000000018100,"date":"2025-01-02T16:00:00.000Z","nv":1.0458,"tnv":1.0658},{"stockId":3000000018100,"date":"2025-01-01T16:00:00.000Z","nv":1.0452,"tnv":1.0652},{"stockId":3000000018100,"date":"2024-12-30T16:00:00.000Z","nv":1.0439,"tnv":1.0639},{"stockId":3000000018100,"date":"2024-12-29T16:00:00.000Z","nv":1.0426,"tnv":1.0626},{"stockId":3000000018100,"date":"2024-12-26T16:00:00.000Z","nv":1.0422,"tnv":1.0622},{"stockId":3000000018100,"date":"2024-12-25T16:00:00.000Z","nv":1.0407,"tnv":1.0607},{"stockId":3000000018100,"date":"2024-12-24T16:00:00.000Z","nv":1.0406,"tnv":1.0606},{"stockId":3000000018100,"date":"2024-12-23T16:00:00.000Z","nv":1.0416,"tnv":1.0616},{"stockId":3000000018100,"date":"2024-12-22T16:00:00.000Z","nv":1.0422,"tnv":1.0622},{"stockId":3000000018100,"date":"2024-12-19T16:00:00.000Z","nv":1.0416,"tnv":1.0616},{"stockId":3000000018100,"date":"2024-12-18T16:00:00.000Z","nv":1.04,"tnv":1.06},{"stockId":3000000018100,"date":"2024-12-17T16:00:00.000Z","nv":1.04,"tnv":1.06},{"stockId":3000000018100,"date":"2024-12-16T16:00:00.000Z","nv":1.0403,"tnv":1.0603},{"stockId":3000000018100,"date":"2024-12-15T16:00:00.000Z","nv":1.0409,"tnv":1.0609},{"stockId":3000000018100,"date":"2024-12-12T16:00:00.000Z","nv":1.0399,"tnv":1.0599},{"stockId":3000000018100,"date":"2024-12-11T16:00:00.000Z","nv":1.0385,"tnv":1.0585},{"stockId":3000000018100,"date":"2024-12-10T16:00:00.000Z","nv":1.0384,"tnv":1.0584},{"stockId":3000000018100,"date":"2024-12-09T16:00:00.000Z","nv":1.0355,"tnv":1.0555},{"stockId":3000000018100,"date":"2024-12-08T16:00:00.000Z","nv":1.0329,"tnv":1.0529},{"stockId":3000000018100,"date":"2024-12-05T16:00:00.000Z","nv":1.0317,"tnv":1.0517},{"stockId":3000000018100,"date":"2024-12-04T16:00:00.000Z","nv":1.0321,"tnv":1.0521},{"stockId":3000000018100,"date":"2024-12-03T16:00:00.000Z","nv":1.0316,"tnv":1.0516},{"stockId":3000000018100,"date":"2024-12-02T16:00:00.000Z","nv":1.0307,"tnv":1.0507},{"stockId":3000000018100,"date":"2024-12-01T16:00:00.000Z","nv":1.0308,"tnv":1.0508},{"stockId":3000000018100,"date":"2024-11-28T16:00:00.000Z","nv":1.0293,"tnv":1.0493},{"stockId":3000000018100,"date":"2024-11-27T16:00:00.000Z","nv":1.0285,"tnv":1.0485},{"stockId":3000000018100,"date":"2024-11-26T16:00:00.000Z","nv":1.028,"tnv":1.048},{"stockId":3000000018100,"date":"2024-11-25T16:00:00.000Z","nv":1.028,"tnv":1.048},{"stockId":3000000018100,"date":"2024-11-24T16:00:00.000Z","nv":1.028,"tnv":1.048},{"stockId":3000000018100,"date":"2024-11-21T16:00:00.000Z","nv":1.0278,"tnv":1.0478},{"stockId":3000000018100,"date":"2024-11-20T16:00:00.000Z","nv":1.0278,"tnv":1.0478},{"stockId":3000000018100,"date":"2024-11-19T16:00:00.000Z","nv":1.0275,"tnv":1.0475},{"stockId":3000000018100,"date":"2024-11-18T16:00:00.000Z","nv":1.0275,"tnv":1.0475},{"stockId":3000000018100,"date":"2024-11-17T16:00:00.000Z","nv":1.0273,"tnv":1.0473},{"stockId":3000000018100,"date":"2024-11-14T16:00:00.000Z","nv":1.0275,"tnv":1.0475},{"stockId":3000000018100,"date":"2024-11-13T16:00:00.000Z","nv":1.0275,"tnv":1.0475},{"stockId":3000000018100,"date":"2024-11-12T16:00:00.000Z","nv":1.0273,"tnv":1.0473},{"stockId":3000000018100,"date":"2024-11-11T16:00:00.000Z","nv":1.0274,"tnv":1.0474},{"stockId":3000000018100,"date":"2024-11-10T16:00:00.000Z","nv":1.0271,"tnv":1.0471},{"stockId":3000000018100,"date":"2024-11-07T16:00:00.000Z","nv":1.0269,"tnv":1.0469},{"stockId":3000000018100,"date":"2024-11-06T16:00:00.000Z","nv":1.0269,"tnv":1.0469},{"stockId":3000000018100,"date":"2024-11-05T16:00:00.000Z","nv":1.0263,"tnv":1.0463},{"stockId":3000000018100,"date":"2024-11-04T16:00:00.000Z","nv":1.0265,"tnv":1.0465},{"stockId":3000000018100,"date":"2024-11-03T16:00:00.000Z","nv":1.0264,"tnv":1.0464},{"stockId":3000000018100,"date":"2024-10-31T16:00:00.000Z","nv":1.0263,"tnv":1.0463},{"stockId":3000000018100,"date":"2024-10-30T16:00:00.000Z","nv":1.0258,"tnv":1.0458},{"stockId":3000000018100,"date":"2024-10-29T16:00:00.000Z","nv":1.0253,"tnv":1.0453},{"stockId":3000000018100,"date":"2024-10-28T16:00:00.000Z","nv":1.0254,"tnv":1.0454},{"stockId":3000000018100,"date":"2024-10-27T16:00:00.000Z","nv":1.0252,"tnv":1.0452},{"stockId":3000000018100,"date":"2024-10-24T16:00:00.000Z","nv":1.025,"tnv":1.045},{"stockId":3000000018100,"date":"2024-10-23T16:00:00.000Z","nv":1.0243,"tnv":1.0443},{"stockId":3000000018100,"date":"2024-10-22T16:00:00.000Z","nv":1.0242,"tnv":1.0442},{"stockId":3000000018100,"date":"2024-10-21T16:00:00.000Z","nv":1.0245,"tnv":1.0445},{"stockId":3000000018100,"date":"2024-10-20T16:00:00.000Z","nv":1.0253,"tnv":1.0453},{"stockId":3000000018100,"date":"2024-10-17T16:00:00.000Z","nv":1.0253,"tnv":1.0453},{"stockId":3000000018100,"date":"2024-10-16T16:00:00.000Z","nv":1.0258,"tnv":1.0458},{"stockId":3000000018100,"date":"2024-10-15T16:00:00.000Z","nv":1.0252,"tnv":1.0452},{"stockId":3000000018100,"date":"2024-10-14T16:00:00.000Z","nv":1.0256,"tnv":1.0456},{"stockId":3000000018100,"date":"2024-10-13T16:00:00.000Z","nv":1.0253,"tnv":1.0453},{"stockId":3000000018100,"date":"2024-10-10T16:00:00.000Z","nv":1.0246,"tnv":1.0446},{"stockId":3000000018100,"date":"2024-10-09T16:00:00.000Z","nv":1.0239,"tnv":1.0439},{"stockId":3000000018100,"date":"2024-10-08T16:00:00.000Z","nv":1.0222,"tnv":1.0422},{"stockId":3000000018100,"date":"2024-10-07T16:00:00.000Z","nv":1.0217,"tnv":1.0417},{"stockId":3000000018100,"date":"2024-09-29T16:00:00.000Z","nv":1.0233,"tnv":1.0433},{"stockId":3000000018100,"date":"2024-09-26T16:00:00.000Z","nv":1.0241,"tnv":1.0441},{"stockId":3000000018100,"date":"2024-09-25T16:00:00.000Z","nv":1.0265,"tnv":1.0465},{"stockId":3000000018100,"date":"2024-09-24T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000018100,"date":"2024-09-23T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000018100,"date":"2024-09-22T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000018100,"date":"2024-09-19T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000018100,"date":"2024-09-18T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000018100,"date":"2024-09-17T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000018100,"date":"2024-09-12T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000018100,"date":"2024-09-11T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000018100,"date":"2024-09-10T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000018100,"date":"2024-09-09T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000018100,"date":"2024-09-08T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000018100,"date":"2024-09-05T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000018100,"date":"2024-09-04T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000018100,"date":"2024-09-03T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000018100,"date":"2024-09-02T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000018100,"date":"2024-09-01T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000018100,"date":"2024-08-29T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000018100,"date":"2024-08-28T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000018100,"date":"2024-08-27T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000018100,"date":"2024-08-26T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000018100,"date":"2024-08-25T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000018100,"date":"2024-08-22T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000018100,"date":"2024-08-21T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000018100,"date":"2024-08-20T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000018100,"date":"2024-08-19T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000018100,"date":"2024-08-18T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000018100,"date":"2024-08-15T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000018100,"date":"2024-08-14T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000018100,"date":"2024-08-13T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000018100,"date":"2024-08-12T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000018100,"date":"2024-08-11T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000018100,"date":"2024-08-08T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000018100,"date":"2024-08-07T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000018100,"date":"2024-08-06T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000018100,"date":"2024-08-05T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000018100,"date":"2024-08-04T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000018100,"date":"2024-08-01T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000018100,"date":"2024-07-31T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000018100,"date":"2024-07-30T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000018100,"date":"2024-07-29T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000018100,"date":"2024-07-28T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000018100,"date":"2024-07-25T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000018100,"date":"2024-07-24T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000018100,"date":"2024-07-23T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000018100,"date":"2024-07-22T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000018100,"date":"2024-07-21T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000018100,"date":"2024-07-18T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000018100,"date":"2024-07-17T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000018100,"date":"2024-07-16T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000018100,"date":"2024-07-15T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000018100,"date":"2024-07-14T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000018100,"date":"2024-07-11T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000018100,"date":"2024-07-10T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000018100,"date":"2024-07-09T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000018100,"date":"2024-07-08T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000018100,"date":"2024-07-07T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000018100,"date":"2024-07-04T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000018100,"date":"2024-07-03T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000018100,"date":"2024-07-02T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000018100,"date":"2024-07-01T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000018100,"date":"2024-06-30T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000018100,"date":"2024-06-27T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000018100,"date":"2024-06-26T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000018100,"date":"2024-06-25T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000018100,"date":"2024-06-24T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000018100,"date":"2024-06-23T16:00:00.000Z","nv":1.0362,"tnv":1.0362}],"influencesList":[{"stockId":3000000018100,"date":"2026-06-10T16:00:00.000Z","exDate":"2026-06-10T16:00:00.000Z","dividend":0.0095,"currency":"CNY","influenceDate":"2026-06-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018100,"date":"2025-06-15T16:00:00.000Z","exDate":"2025-06-15T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018100,"date":"2024-09-25T16:00:00.000Z","exDate":"2024-09-25T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-09-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}