window.pageData = {"startDate":"2024-05-12T08:49:03.443Z","endDate":"2026-05-12T08:49:03.443Z","stock":{"_id":3000000018098,"name":"博时富发纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"018098","tickerId":18098,"shortName":"博时富发纯债债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050050000,"inceptionDate":"2023-03-13T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsffczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"李禹成","stockType":"fund_manager","stockCode":"db20868900","exchange":"fm","tickerId":122503222230}],"hotMetrics":{"fss":{"stockId":3000000018098,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4307,"f_ind_h_s_r":0.5693,"f_h_a":24719,"f_h_s_a":6600,"f_ind_h_s_r_c_hy":-0.11580000000000001,"f_ins_h_s_r_c_hy":0.11580000000000007,"f_ind_h_s_r_c_1y":-0.43069999999999997,"f_ins_h_s_r_c_1y":0.4307,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000018098,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.2806006167046521,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.49710068529256723,"f_p_r_m3_ssc":7503,"f_p_r_m3_ssrp":0.46680885097307384,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.733214822918091,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.8423594847775175,"f_cagr_p_r_fs_ssc":7284,"f_cagr_p_r_fs_ssrp":0.20458602224358094,"f_p_r_y2_ssc":5901,"f_p_r_y2_ssrp":0.3433898305084746,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.2792737658098735},"fp":{"stockId":3000000018098,"type":"fp","f_cagr_p_r_fs":0.04003866470231188,"f_p_r_m1":0.0025607064017658665,"f_p_r_d1":-0.0008133755083598038,"f_p_r_m3":0.006828057107386654,"f_p_r_m6":0.008975384341953108,"f_p_r_fys":0.01411218292247196,"f_p_r_y1":0.010681858643404096,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y2":0.06022971332523963,"f_p_r_y3":0.10824792581747311},"ff":{"stockId":3000000018098,"type":"ff","f_m_f":453218,"f_m_f_r":0.003,"f_c_f":151072,"f_c_f_r":0.001,"f_m_a_c_f":604290,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000018098,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.1354,"f_nv_cr":0.0007050943063633408},"f_as":{"stockId":3000000018098,"type":"f_as","f_tas":102892635.1082,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003207,"__csrcFundId":740,"stockCode":"003207","shortName":"博时富发纯债债券(003207)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3207,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:48:20.362Z","status":"normal","inceptionDate":"2016-09-06T16:00:00.000Z","name":"博时富发纯债债券型证券投资基金","exchange":"jj","followedNum":7,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时富发纯债债券","pinyin":"bsffczzqxzqtzjj"},{"_id":3000000022798,"name":"博时富发纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022798","tickerId":22798,"shortName":"博时富发纯债债券D","currency":"CNY","__csrcFundId":740,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.489Z","inceptionDate":"2024-12-15T16:00:00.000Z","pinyin":"bsffczzqxzqtzjj","fundCollectionId":4000050050000}],"bondHoldings":[{"_id":"69e8f90a1398d79843fffeeb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003207,"stockCode":"2500006","stockName":"25超长特别国债06","holdings":400000,"marketCap":38735149,"netValueRatio":0.0986,"lastUpdated":"2026-04-22T16:36:26.594Z"},{"_id":"69e8f90a1398d79843fffeec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003207,"stockCode":"242400009","stockName":"24农行永续债02","holdings":300000,"marketCap":31184260,"netValueRatio":0.0794,"lastUpdated":"2026-04-22T16:36:26.597Z"},{"_id":"69e8f90a1398d79843fffeed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003207,"stockCode":"102484080","stockName":"24中色MTN003","holdings":300000,"marketCap":30710547,"netValueRatio":0.0782,"lastUpdated":"2026-04-22T16:36:26.601Z"},{"_id":"69e8f90a1398d79843fffeee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003207,"stockCode":"2400005","stockName":"24特别国债05","holdings":250000,"marketCap":25297410,"netValueRatio":0.0644,"lastUpdated":"2026-04-22T16:36:26.604Z"},{"_id":"69e8f90a1398d79843fffeef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003207,"stockCode":"242580007","stockName":"25兴业银行永续债01BC","holdings":200000,"marketCap":20463328,"netValueRatio":0.0521,"lastUpdated":"2026-04-22T16:36:26.607Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018098,"nv":1.1354,"tnv":1.1354},{"stockId":3000000018098,"date":"2026-05-07T16:00:00.000Z","nv":1.1346,"tnv":1.1346},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018098,"nv":1.1345,"tnv":1.1345},{"stockId":3000000018098,"date":"2026-05-05T16:00:00.000Z","nv":1.1345,"tnv":1.1345},{"stockId":3000000018098,"date":"2026-04-29T16:00:00.000Z","nv":1.1358,"tnv":1.1358},{"stockId":3000000018098,"date":"2026-04-28T16:00:00.000Z","nv":1.1364,"tnv":1.1364},{"stockId":3000000018098,"date":"2026-04-27T16:00:00.000Z","nv":1.1356,"tnv":1.1356},{"stockId":3000000018098,"date":"2026-04-26T16:00:00.000Z","nv":1.1351,"tnv":1.1351},{"stockId":3000000018098,"date":"2026-04-23T16:00:00.000Z","nv":1.1359,"tnv":1.1359},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018098,"nv":1.137,"tnv":1.137},{"stockId":3000000018098,"date":"2026-04-21T16:00:00.000Z","nv":1.1376,"tnv":1.1376},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018098,"nv":1.1367,"tnv":1.1367},{"stockId":3000000018098,"date":"2026-04-19T16:00:00.000Z","nv":1.1353,"tnv":1.1353},{"stockId":3000000018098,"date":"2026-04-16T16:00:00.000Z","nv":1.1352,"tnv":1.1352},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018098,"nv":1.1337,"tnv":1.1337},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018098,"nv":1.1339,"tnv":1.1339},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018098,"nv":1.1338,"tnv":1.1338},{"stockId":3000000018098,"date":"2026-04-12T16:00:00.000Z","nv":1.1338,"tnv":1.1338},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018098,"nv":1.1325,"tnv":1.1325},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018098,"nv":1.1312,"tnv":1.1312},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018098,"nv":1.1314,"tnv":1.1314},{"stockId":3000000018098,"date":"2026-04-06T16:00:00.000Z","nv":1.1306,"tnv":1.1306},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018098,"nv":1.1293,"tnv":1.1293},{"stockId":3000000018098,"date":"2026-04-01T16:00:00.000Z","nv":1.1288,"tnv":1.1288},{"stockId":3000000018098,"date":"2026-03-31T16:00:00.000Z","nv":1.129,"tnv":1.129},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018098,"nv":1.1294,"tnv":1.1294},{"stockId":3000000018098,"date":"2026-03-29T16:00:00.000Z","nv":1.1298,"tnv":1.1298},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018098,"nv":1.1289,"tnv":1.1289},{"stockId":3000000018098,"date":"2026-03-25T16:00:00.000Z","nv":1.1287,"tnv":1.1287},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018098,"nv":1.1285,"tnv":1.1285},{"stockId":3000000018098,"date":"2026-03-23T16:00:00.000Z","nv":1.1285,"tnv":1.1285},{"stockId":3000000018098,"date":"2026-03-22T16:00:00.000Z","nv":1.1276,"tnv":1.1276},{"stockId":3000000018098,"date":"2026-03-19T16:00:00.000Z","nv":1.1273,"tnv":1.1273},{"stockId":3000000018098,"date":"2026-03-18T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000018098,"date":"2026-03-17T16:00:00.000Z","nv":1.1274,"tnv":1.1274},{"stockId":3000000018098,"date":"2026-03-16T16:00:00.000Z","nv":1.1261,"tnv":1.1261},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018098,"nv":1.1255,"tnv":1.1255},{"stockId":3000000018098,"date":"2026-03-12T16:00:00.000Z","nv":1.1265,"tnv":1.1265},{"stockId":3000000018098,"date":"2026-03-11T16:00:00.000Z","nv":1.1269,"tnv":1.1269},{"stockId":3000000018098,"date":"2026-03-10T16:00:00.000Z","nv":1.1264,"tnv":1.1264},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018098,"nv":1.1269,"tnv":1.1269},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018098,"nv":1.1269,"tnv":1.1269},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018098,"nv":1.1293,"tnv":1.1293},{"stockId":3000000018098,"date":"2026-03-04T16:00:00.000Z","nv":1.1294,"tnv":1.1294},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018098,"nv":1.1292,"tnv":1.1292},{"stockId":3000000018098,"date":"2026-03-02T16:00:00.000Z","nv":1.1286,"tnv":1.1286},{"stockId":3000000018098,"date":"2026-03-01T16:00:00.000Z","nv":1.1287,"tnv":1.1287},{"stockId":3000000018098,"date":"2026-02-26T16:00:00.000Z","nv":1.1271,"tnv":1.1271},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018098,"nv":1.1268,"tnv":1.1268},{"stockId":3000000018098,"date":"2026-02-24T16:00:00.000Z","nv":1.1282,"tnv":1.1282},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018098,"nv":1.1291,"tnv":1.1291},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018098,"nv":1.1282,"tnv":1.1282},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018098,"nv":1.128,"tnv":1.128},{"stockId":3000000018098,"date":"2026-02-10T16:00:00.000Z","nv":1.1277,"tnv":1.1277},{"stockId":3000000018098,"date":"2026-02-09T16:00:00.000Z","nv":1.1274,"tnv":1.1274},{"stockId":3000000018098,"date":"2026-02-08T16:00:00.000Z","nv":1.1271,"tnv":1.1271},{"stockId":3000000018098,"date":"2026-02-05T16:00:00.000Z","nv":1.1266,"tnv":1.1266},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018098,"nv":1.1254,"tnv":1.1254},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018098,"nv":1.1245,"tnv":1.1245},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018098,"nv":1.1246,"tnv":1.1246},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018098,"nv":1.1249,"tnv":1.1249},{"stockId":3000000018098,"date":"2026-01-29T16:00:00.000Z","nv":1.1245,"tnv":1.1245},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018098,"nv":1.1247,"tnv":1.1247},{"stockId":3000000018098,"date":"2026-01-27T16:00:00.000Z","nv":1.1248,"tnv":1.1248},{"stockId":3000000018098,"date":"2026-01-26T16:00:00.000Z","nv":1.1244,"tnv":1.1244},{"stockId":3000000018098,"date":"2026-01-25T16:00:00.000Z","nv":1.1253,"tnv":1.1253},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018098,"nv":1.1245,"tnv":1.1245},{"stockId":3000000018098,"date":"2026-01-21T16:00:00.000Z","nv":1.1236,"tnv":1.1236},{"stockId":3000000018098,"date":"2026-01-20T16:00:00.000Z","nv":1.1235,"tnv":1.1235},{"stockId":3000000018098,"date":"2026-01-19T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018098,"nv":1.1198,"tnv":1.1198},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018098,"nv":1.1198,"tnv":1.1198},{"stockId":3000000018098,"date":"2026-01-14T16:00:00.000Z","nv":1.1193,"tnv":1.1193},{"stockId":3000000018098,"date":"2026-01-13T16:00:00.000Z","nv":1.1191,"tnv":1.1191},{"stockId":3000000018098,"date":"2026-01-12T16:00:00.000Z","nv":1.1194,"tnv":1.1194},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018098,"nv":1.119,"tnv":1.119},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018098,"nv":1.1178,"tnv":1.1178},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018098,"nv":1.1169,"tnv":1.1169},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018098,"nv":1.1158,"tnv":1.1158},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018098,"nv":1.1173,"tnv":1.1173},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018098,"nv":1.1191,"tnv":1.1191},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018098,"nv":1.1196,"tnv":1.1196},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018098,"nv":1.1191,"tnv":1.1191},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018098,"nv":1.1193,"tnv":1.1193},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018098,"nv":1.1219,"tnv":1.1219},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018098,"nv":1.1216,"tnv":1.1216},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018098,"nv":1.122,"tnv":1.122},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018098,"nv":1.1214,"tnv":1.1214},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018098,"nv":1.1197,"tnv":1.1197},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018098,"nv":1.1204,"tnv":1.1204},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018098,"nv":1.1187,"tnv":1.1187},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018098,"nv":1.1186,"tnv":1.1186},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018098,"nv":1.1163,"tnv":1.1163},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018098,"nv":1.1163,"tnv":1.1163},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018098,"nv":1.1185,"tnv":1.1185},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018098,"nv":1.1202,"tnv":1.1202},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018098,"nv":1.1187,"tnv":1.1187},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018098,"nv":1.1177,"tnv":1.1177},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018098,"nv":1.1165,"tnv":1.1165},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018098,"nv":1.117,"tnv":1.117},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018098,"nv":1.1162,"tnv":1.1162},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018098,"nv":1.1194,"tnv":1.1194},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018098,"nv":1.1211,"tnv":1.1211},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018098,"nv":1.1224,"tnv":1.1224},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018098,"nv":1.1225,"tnv":1.1225},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018098,"nv":1.1217,"tnv":1.1217},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018098,"nv":1.1224,"tnv":1.1224},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018098,"nv":1.1241,"tnv":1.1241},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018098,"nv":1.125,"tnv":1.125},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018098,"nv":1.125,"tnv":1.125},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018098,"nv":1.1256,"tnv":1.1256},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018098,"nv":1.1258,"tnv":1.1258},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018098,"nv":1.1264,"tnv":1.1264},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018098,"nv":1.1263,"tnv":1.1263},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018098,"nv":1.1256,"tnv":1.1256},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018098,"nv":1.1257,"tnv":1.1257},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018098,"nv":1.1259,"tnv":1.1259},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018098,"nv":1.1253,"tnv":1.1253},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018098,"nv":1.1251,"tnv":1.1251},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018098,"nv":1.1245,"tnv":1.1245},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018098,"nv":1.125,"tnv":1.125},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018098,"nv":1.1262,"tnv":1.1262},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018098,"nv":1.1259,"tnv":1.1259},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018098,"nv":1.126,"tnv":1.126},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018098,"nv":1.1256,"tnv":1.1256},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018098,"nv":1.1236,"tnv":1.1236},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018098,"nv":1.1227,"tnv":1.1227},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018098,"nv":1.1225,"tnv":1.1225},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018098,"nv":1.1204,"tnv":1.1204},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018098,"nv":1.1196,"tnv":1.1196},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018098,"nv":1.1203,"tnv":1.1203},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018098,"nv":1.1206,"tnv":1.1206},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018098,"nv":1.1201,"tnv":1.1201},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018098,"nv":1.1192,"tnv":1.1192},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018098,"nv":1.1198,"tnv":1.1198},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018098,"nv":1.1176,"tnv":1.1176},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018098,"nv":1.1164,"tnv":1.1164},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018098,"nv":1.1165,"tnv":1.1165},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018098,"nv":1.1159,"tnv":1.1159},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018098,"nv":1.1144,"tnv":1.1144},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018098,"nv":1.1149,"tnv":1.1149},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018098,"nv":1.1141,"tnv":1.1141},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018098,"nv":1.1133,"tnv":1.1133},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018098,"nv":1.1142,"tnv":1.1142},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018098,"nv":1.1138,"tnv":1.1138},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018098,"nv":1.1137,"tnv":1.1137},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018098,"nv":1.1166,"tnv":1.1166},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018098,"nv":1.1185,"tnv":1.1185},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018098,"nv":1.1179,"tnv":1.1179},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018098,"nv":1.12,"tnv":1.12},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018098,"nv":1.1212,"tnv":1.1212},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018098,"nv":1.1197,"tnv":1.1197},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018098,"nv":1.1186,"tnv":1.1186},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018098,"nv":1.1181,"tnv":1.1181},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018098,"nv":1.1176,"tnv":1.1176},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018098,"nv":1.1177,"tnv":1.1177},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018098,"nv":1.1198,"tnv":1.1198},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018098,"nv":1.1211,"tnv":1.1211},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018098,"nv":1.123,"tnv":1.123},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018098,"nv":1.1243,"tnv":1.1243},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018098,"nv":1.1242,"tnv":1.1242},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018098,"nv":1.122,"tnv":1.122},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018098,"nv":1.1219,"tnv":1.1219},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018098,"nv":1.1212,"tnv":1.1212},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018098,"nv":1.1209,"tnv":1.1209},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018098,"nv":1.123,"tnv":1.123},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018098,"nv":1.1229,"tnv":1.1229},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018098,"nv":1.1216,"tnv":1.1216},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018098,"nv":1.1199,"tnv":1.1199},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018098,"nv":1.1204,"tnv":1.1204},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018098,"nv":1.119,"tnv":1.119},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018098,"nv":1.1196,"tnv":1.1196},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018098,"nv":1.119,"tnv":1.119},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018098,"nv":1.123,"tnv":1.123},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018098,"nv":1.124,"tnv":1.124},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018098,"nv":1.1247,"tnv":1.1247},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018098,"nv":1.1247,"tnv":1.1247},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018098,"nv":1.1259,"tnv":1.1259},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018098,"nv":1.1278,"tnv":1.1278},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018098,"nv":1.1278,"tnv":1.1278},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018098,"nv":1.1273,"tnv":1.1273},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018098,"nv":1.1272,"tnv":1.1272},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018098,"nv":1.1269,"tnv":1.1269},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018098,"nv":1.1266,"tnv":1.1266},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018098,"nv":1.1264,"tnv":1.1264},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018098,"nv":1.1248,"tnv":1.1248},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018098,"nv":1.123,"tnv":1.123},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018098,"nv":1.1254,"tnv":1.1254},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018098,"nv":1.1238,"tnv":1.1238},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018098,"nv":1.124,"tnv":1.124},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018098,"nv":1.1267,"tnv":1.1267},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018098,"nv":1.1277,"tnv":1.1277},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018098,"nv":1.1289,"tnv":1.1289},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018098,"nv":1.13,"tnv":1.13},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018098,"nv":1.1301,"tnv":1.1301},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018098,"nv":1.1298,"tnv":1.1298},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018098,"nv":1.1299,"tnv":1.1299},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018098,"nv":1.1284,"tnv":1.1284},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018098,"nv":1.129,"tnv":1.129},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018098,"nv":1.1291,"tnv":1.1291},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018098,"nv":1.1301,"tnv":1.1301},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018098,"nv":1.1301,"tnv":1.1301},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018098,"nv":1.1307,"tnv":1.1307},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018098,"nv":1.1303,"tnv":1.1303},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018098,"nv":1.1299,"tnv":1.1299},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018098,"nv":1.1297,"tnv":1.1297},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018098,"nv":1.1285,"tnv":1.1285},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018098,"nv":1.1277,"tnv":1.1277},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018098,"nv":1.128,"tnv":1.128},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018098,"nv":1.1278,"tnv":1.1278},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018098,"nv":1.1275,"tnv":1.1275},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018098,"nv":1.1281,"tnv":1.1281},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018098,"nv":1.1288,"tnv":1.1288},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018098,"nv":1.1287,"tnv":1.1287},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018098,"nv":1.1284,"tnv":1.1284},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018098,"nv":1.1279,"tnv":1.1279},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018098,"nv":1.1273,"tnv":1.1273},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018098,"nv":1.1265,"tnv":1.1265},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018098,"nv":1.1262,"tnv":1.1262},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018098,"nv":1.1261,"tnv":1.1261},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018098,"nv":1.1261,"tnv":1.1261},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018098,"nv":1.1253,"tnv":1.1253},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018098,"nv":1.1251,"tnv":1.1251},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018098,"nv":1.1245,"tnv":1.1245},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018098,"nv":1.1235,"tnv":1.1235},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018098,"nv":1.1236,"tnv":1.1236},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018098,"nv":1.1233,"tnv":1.1233},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018098,"nv":1.1232,"tnv":1.1232},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018098,"nv":1.122,"tnv":1.122},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018098,"nv":1.1229,"tnv":1.1229},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018098,"nv":1.1233,"tnv":1.1233},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018098,"nv":1.1237,"tnv":1.1237},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018098,"nv":1.1233,"tnv":1.1233},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018098,"nv":1.1231,"tnv":1.1231},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018098,"nv":1.1229,"tnv":1.1229},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018098,"nv":1.1231,"tnv":1.1231},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018098,"nv":1.123,"tnv":1.123},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018098,"nv":1.1219,"tnv":1.1219},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018098,"nv":1.1221,"tnv":1.1221},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018098,"nv":1.1223,"tnv":1.1223},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018098,"nv":1.1222,"tnv":1.1222},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018098,"nv":1.1206,"tnv":1.1206},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018098,"nv":1.1234,"tnv":1.1234},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018098,"nv":1.1231,"tnv":1.1231},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018098,"nv":1.1216,"tnv":1.1216},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018098,"nv":1.1225,"tnv":1.1225},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018098,"nv":1.1223,"tnv":1.1223},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018098,"nv":1.1221,"tnv":1.1221},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018098,"nv":1.1202,"tnv":1.1202},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018098,"nv":1.1188,"tnv":1.1188},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018098,"nv":1.1185,"tnv":1.1185},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018098,"nv":1.1186,"tnv":1.1186},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018098,"nv":1.12,"tnv":1.12},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018098,"nv":1.1186,"tnv":1.1186},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018098,"nv":1.1194,"tnv":1.1194},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018098,"nv":1.1192,"tnv":1.1192},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018098,"nv":1.1202,"tnv":1.1202},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018098,"nv":1.12,"tnv":1.12},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018098,"nv":1.12,"tnv":1.12},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018098,"nv":1.1197,"tnv":1.1197},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018098,"nv":1.1199,"tnv":1.1199},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018098,"nv":1.12,"tnv":1.12},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018098,"nv":1.1198,"tnv":1.1198},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018098,"nv":1.1219,"tnv":1.1219},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018098,"nv":1.1165,"tnv":1.1165},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018098,"nv":1.1123,"tnv":1.1123},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018098,"nv":1.1105,"tnv":1.1105},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018098,"nv":1.1102,"tnv":1.1102},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018098,"nv":1.1098,"tnv":1.1098},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018098,"nv":1.1101,"tnv":1.1101},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018098,"nv":1.1105,"tnv":1.1105},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018098,"nv":1.1092,"tnv":1.1092},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018098,"nv":1.108,"tnv":1.108},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018098,"nv":1.1068,"tnv":1.1068},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018098,"nv":1.1069,"tnv":1.1069},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018098,"nv":1.1037,"tnv":1.1037},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018098,"nv":1.1026,"tnv":1.1026},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018098,"nv":1.1021,"tnv":1.1021},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018098,"nv":1.1056,"tnv":1.1056},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018098,"nv":1.1047,"tnv":1.1047},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018098,"nv":1.1048,"tnv":1.1048},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018098,"nv":1.1026,"tnv":1.1026},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018098,"nv":1.1056,"tnv":1.1056},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018098,"nv":1.1065,"tnv":1.1065},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018098,"nv":1.1099,"tnv":1.1099},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018098,"nv":1.112,"tnv":1.112},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018098,"nv":1.1115,"tnv":1.1115},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018098,"nv":1.1117,"tnv":1.1117},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018098,"nv":1.1102,"tnv":1.1102},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018098,"nv":1.1092,"tnv":1.1092},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018098,"nv":1.1107,"tnv":1.1107},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018098,"nv":1.1104,"tnv":1.1104},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018098,"nv":1.1095,"tnv":1.1095},{"stockId":3000000018098,"date":"2025-02-20T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"stockId":3000000018098,"date":"2025-02-19T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"stockId":3000000018098,"date":"2025-02-18T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"stockId":3000000018098,"date":"2025-02-17T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"stockId":3000000018098,"date":"2025-02-16T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000018098,"date":"2025-02-13T16:00:00.000Z","nv":1.118,"tnv":1.118},{"stockId":3000000018098,"date":"2025-02-12T16:00:00.000Z","nv":1.1193,"tnv":1.1193},{"stockId":3000000018098,"date":"2025-02-11T16:00:00.000Z","nv":1.1192,"tnv":1.1192},{"stockId":3000000018098,"date":"2025-02-10T16:00:00.000Z","nv":1.1194,"tnv":1.1194},{"stockId":3000000018098,"date":"2025-02-09T16:00:00.000Z","nv":1.1191,"tnv":1.1191},{"stockId":3000000018098,"date":"2025-02-06T16:00:00.000Z","nv":1.1204,"tnv":1.1204},{"stockId":3000000018098,"date":"2025-02-05T16:00:00.000Z","nv":1.1205,"tnv":1.1205},{"stockId":3000000018098,"date":"2025-02-04T16:00:00.000Z","nv":1.1192,"tnv":1.1192},{"stockId":3000000018098,"date":"2025-01-26T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000018098,"date":"2025-01-23T16:00:00.000Z","nv":1.1158,"tnv":1.1158},{"stockId":3000000018098,"date":"2025-01-22T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"stockId":3000000018098,"date":"2025-01-21T16:00:00.000Z","nv":1.1161,"tnv":1.1161},{"stockId":3000000018098,"date":"2025-01-20T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"stockId":3000000018098,"date":"2025-01-19T16:00:00.000Z","nv":1.1145,"tnv":1.1145},{"stockId":3000000018098,"date":"2025-01-16T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"stockId":3000000018098,"date":"2025-01-15T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"stockId":3000000018098,"date":"2025-01-14T16:00:00.000Z","nv":1.1171,"tnv":1.1171},{"stockId":3000000018098,"date":"2025-01-13T16:00:00.000Z","nv":1.1167,"tnv":1.1167},{"stockId":3000000018098,"date":"2025-01-12T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"stockId":3000000018098,"date":"2025-01-09T16:00:00.000Z","nv":1.1166,"tnv":1.1166},{"stockId":3000000018098,"date":"2025-01-08T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"stockId":3000000018098,"date":"2025-01-07T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000018098,"date":"2025-01-06T16:00:00.000Z","nv":1.1181,"tnv":1.1181},{"stockId":3000000018098,"date":"2025-01-05T16:00:00.000Z","nv":1.1193,"tnv":1.1193},{"stockId":3000000018098,"date":"2025-01-02T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"stockId":3000000018098,"date":"2025-01-01T16:00:00.000Z","nv":1.1188,"tnv":1.1188},{"stockId":3000000018098,"date":"2024-12-30T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"stockId":3000000018098,"date":"2024-12-29T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"stockId":3000000018098,"date":"2024-12-26T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"stockId":3000000018098,"date":"2024-12-25T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000018098,"date":"2024-12-24T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"stockId":3000000018098,"date":"2024-12-23T16:00:00.000Z","nv":1.1111,"tnv":1.1111},{"stockId":3000000018098,"date":"2024-12-22T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"stockId":3000000018098,"date":"2024-12-19T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"stockId":3000000018098,"date":"2024-12-18T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000018098,"date":"2024-12-17T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"stockId":3000000018098,"date":"2024-12-16T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000018098,"date":"2024-12-15T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"stockId":3000000018098,"date":"2024-12-12T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"stockId":3000000018098,"date":"2024-12-11T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000018098,"date":"2024-12-10T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000018098,"date":"2024-12-09T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"stockId":3000000018098,"date":"2024-12-08T16:00:00.000Z","nv":1.1045,"tnv":1.1045},{"stockId":3000000018098,"date":"2024-12-05T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000018098,"date":"2024-12-04T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000018098,"date":"2024-12-03T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000018098,"date":"2024-12-02T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000018098,"date":"2024-12-01T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000018098,"date":"2024-11-28T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000018098,"date":"2024-11-27T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000018098,"date":"2024-11-26T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000018098,"date":"2024-11-25T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000018098,"date":"2024-11-24T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000018098,"date":"2024-11-21T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"stockId":3000000018098,"date":"2024-11-20T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000018098,"date":"2024-11-19T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000018098,"date":"2024-11-18T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000018098,"date":"2024-11-17T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000018098,"date":"2024-11-14T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000018098,"date":"2024-11-13T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000018098,"date":"2024-11-12T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000018098,"date":"2024-11-11T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000018098,"date":"2024-11-10T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000018098,"date":"2024-11-07T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000018098,"date":"2024-11-06T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000018098,"date":"2024-11-05T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000018098,"date":"2024-11-04T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000018098,"date":"2024-11-03T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000018098,"date":"2024-10-31T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000018098,"date":"2024-10-30T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000018098,"date":"2024-10-29T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000018098,"date":"2024-10-28T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000018098,"date":"2024-10-27T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000018098,"date":"2024-10-24T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000018098,"date":"2024-10-23T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000018098,"date":"2024-10-22T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000018098,"date":"2024-10-21T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000018098,"date":"2024-10-20T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000018098,"date":"2024-10-17T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000018098,"date":"2024-10-16T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000018098,"date":"2024-10-15T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000018098,"date":"2024-10-14T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000018098,"date":"2024-10-13T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000018098,"date":"2024-10-10T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000018098,"date":"2024-10-09T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000018098,"date":"2024-10-08T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000018098,"date":"2024-10-07T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000018098,"date":"2024-09-29T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000018098,"date":"2024-09-26T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000018098,"date":"2024-09-25T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000018098,"date":"2024-09-24T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000018098,"date":"2024-09-23T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000018098,"date":"2024-09-22T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000018098,"date":"2024-09-19T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000018098,"date":"2024-09-18T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000018098,"date":"2024-09-17T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000018098,"date":"2024-09-12T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000018098,"date":"2024-09-11T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000018098,"date":"2024-09-10T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000018098,"date":"2024-09-09T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000018098,"date":"2024-09-08T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000018098,"date":"2024-09-05T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000018098,"date":"2024-09-04T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000018098,"date":"2024-09-03T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000018098,"date":"2024-09-02T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000018098,"date":"2024-09-01T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000018098,"date":"2024-08-29T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000018098,"date":"2024-08-28T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000018098,"date":"2024-08-27T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000018098,"date":"2024-08-26T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000018098,"date":"2024-08-25T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000018098,"date":"2024-08-22T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000018098,"date":"2024-08-21T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000018098,"date":"2024-08-20T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000018098,"date":"2024-08-19T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000018098,"date":"2024-08-18T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000018098,"date":"2024-08-15T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000018098,"date":"2024-08-14T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000018098,"date":"2024-08-13T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000018098,"date":"2024-08-12T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000018098,"date":"2024-08-11T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000018098,"date":"2024-08-08T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000018098,"date":"2024-08-07T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000018098,"date":"2024-08-06T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000018098,"date":"2024-08-05T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000018098,"date":"2024-08-04T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000018098,"date":"2024-08-01T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000018098,"date":"2024-07-31T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000018098,"date":"2024-07-30T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000018098,"date":"2024-07-29T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000018098,"date":"2024-07-28T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"stockId":3000000018098,"date":"2024-07-25T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000018098,"date":"2024-07-24T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000018098,"date":"2024-07-23T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000018098,"date":"2024-07-22T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000018098,"date":"2024-07-21T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000018098,"date":"2024-07-18T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000018098,"date":"2024-07-17T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000018098,"date":"2024-07-16T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000018098,"date":"2024-07-15T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000018098,"date":"2024-07-14T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000018098,"date":"2024-07-11T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000018098,"date":"2024-07-10T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000018098,"date":"2024-07-09T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000018098,"date":"2024-07-08T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000018098,"date":"2024-07-07T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000018098,"date":"2024-07-04T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000018098,"date":"2024-07-03T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000018098,"date":"2024-07-02T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000018098,"date":"2024-07-01T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000018098,"date":"2024-06-30T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000018098,"date":"2024-06-27T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000018098,"date":"2024-06-26T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000018098,"date":"2024-06-25T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000018098,"date":"2024-06-24T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000018098,"date":"2024-06-23T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000018098,"date":"2024-06-20T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000018098,"date":"2024-06-19T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000018098,"date":"2024-06-18T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000018098,"date":"2024-06-17T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000018098,"date":"2024-06-16T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000018098,"date":"2024-06-13T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000018098,"date":"2024-06-12T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000018098,"date":"2024-06-11T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000018098,"date":"2024-06-10T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000018098,"date":"2024-06-06T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000018098,"date":"2024-06-05T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000018098,"date":"2024-06-04T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000018098,"date":"2024-06-03T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000018098,"date":"2024-06-02T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000018098,"date":"2024-05-30T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000018098,"date":"2024-05-29T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000018098,"date":"2024-05-28T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000018098,"date":"2024-05-27T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000018098,"date":"2024-05-26T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000018098,"date":"2024-05-23T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000018098,"date":"2024-05-22T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000018098,"date":"2024-05-21T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000018098,"date":"2024-05-20T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000018098,"date":"2024-05-19T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000018098,"date":"2024-05-16T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000018098,"date":"2024-05-15T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000018098,"date":"2024-05-14T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000018098,"date":"2024-05-13T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000018098,"date":"2024-05-12T16:00:00.000Z","nv":1.0718,"tnv":1.0718}],"influencesList":[]}