window.pageData = {"fund":{"_id":3000000018097,"name":"西藏东财价值启航混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"018097","tickerId":18097,"shortName":"东财价值启航混合发起式C","currency":"CNY","exchange":"jj","fundCollectionId":4000051440000,"inceptionDate":"2023-03-29T16:00:00.000Z","status":"normal","setUpDate":"2023-03-29T16:00:00.000Z","setUpAssetScale":2020,"setUpShares":2020,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xzdcjzqhhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51440000","tickerId":51440000,"name":"东财基金管理有限公司"},"hotMetrics":{"fss":{"stockId":3000000018097,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":811,"f_h_s_a":1120,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000018097,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.9995549621717846,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.9930660888407368,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.9991234797852525,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.9941023023704207,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.994128924035466,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.9896435190232203,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.9988358556461001,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.9933727128655814},"fp":{"stockId":3000000018097,"type":"fp","f_cagr_p_r_fs":-0.13022157401999057,"f_p_r_m1":-0.13693599160545633,"f_p_r_d1":-0.024971751412429355,"f_p_r_m3":-0.2313982011447261,"f_p_r_m6":-0.18493744580701077,"f_p_r_fys":-0.23085914669783758,"f_p_r_y1":-0.16571573475339207,"last_data_date":"2026-03-29T16:00:00.000Z","f_p_r_y2":-0.3351520662827121,"f_p_r_y3":-0.34199999999999997},"ff":{"stockId":3000000018097,"type":"ff","f_m_f":59137,"f_m_f_r":0.012,"f_c_f":4928,"f_c_f_r":0.001,"f_m_a_c_f":64065,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2025-02-13T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000018097,"type":"f_nlacan","f_nv_d":"2026-03-29T16:00:00.000Z","f_nv":0.658,"f_nv_cr":0.0024375380865326868},"f_as":{"stockId":3000000018097,"type":"f_as","f_tas":5718056.19,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018096,"__csrcFundId":12539,"stockCode":"018096","shortName":"东财价值启航混合发起式(018096)","masterFundShortName":"东财价值启航混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18096,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:49:02.830Z","status":"normal","exchange":"jj","fundCollectionId":4000051440000,"inceptionDate":"2023-03-29T16:00:00.000Z","name":"西藏东财价值启航混合型发起式证券投资基金","setUpDate":"2023-03-29T16:00:00.000Z","setUpAssetScale":10001158.63,"setUpShares":10001158.63,"pinyin":"xzdcjzqhhhxfqszqtzjj","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018096,"stockId":2484,"holdings":50000,"marketCap":1488000,"netValueRatio":0.102,"quarterlyChange":-0.026262626262626987,"stock":{"stockCode":"002484","exchange":"sz","stockType":"company","tickerId":2484,"name":"江海股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018096,"stockId":600460,"holdings":54000,"marketCap":1401300,"netValueRatio":0.0961,"quarterlyChange":-0.10172474480816618,"stock":{"stockCode":"600460","exchange":"sh","stockType":"company","tickerId":600460,"name":"士兰微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018096,"stockId":300373,"holdings":18000,"marketCap":1310040,"netValueRatio":0.0898,"quarterlyChange":-0.007794117647059395,"stock":{"stockCode":"300373","exchange":"sz","stockType":"company","tickerId":300373,"name":"扬杰科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018096,"stockId":2156,"holdings":30000,"marketCap":1275000,"netValueRatio":0.0874,"quarterlyChange":0.09628647214854147,"stock":{"stockCode":"002156","exchange":"sz","stockType":"company","tickerId":2156,"name":"通富微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018096,"stockId":688362,"holdings":30000,"marketCap":1149300,"netValueRatio":0.0788,"quarterlyChange":0.136686207960506,"stock":{"name":"甬矽电子","exchange":"sh","stockType":"company","stockCode":"688362","tickerId":688362}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018096,"stockId":300623,"holdings":37000,"marketCap":1008250,"netValueRatio":0.0691,"quarterlyChange":-0.020242914979757054,"stock":{"stockCode":"300623","exchange":"sz","stockType":"company","tickerId":300623,"name":"捷捷微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018096,"stockId":600584,"holdings":25000,"marketCap":996000,"netValueRatio":0.0683,"quarterlyChange":0.05356171832517598,"stock":{"stockCode":"600584","exchange":"sh","stockType":"company","tickerId":600584,"name":"长电科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018096,"stockId":605111,"holdings":26000,"marketCap":972140,"netValueRatio":0.0667,"quarterlyChange":0.021550517772180422,"stock":{"stockCode":"605111","tickerId":605111,"exchange":"sh","stockType":"company","name":"新洁能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018096,"stockId":688396,"holdings":20000,"marketCap":905800,"netValueRatio":0.0621,"quarterlyChange":-0.15739689746500207,"stock":{"stockCode":"688396","tickerId":688396,"exchange":"sh","stockType":"company","name":"华润微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018096,"stockId":688372,"holdings":6500,"marketCap":871000,"netValueRatio":0.0597,"quarterlyChange":0.1715097625813553,"stock":{"name":"伟测科技","exchange":"sh","stockType":"company","stockCode":"688372","tickerId":688372}}]},"shareHoldersStructureList":[{"_id":"69aed2987fea5b3eb052faa7","date":"2025-06-29T16:00:00.000Z","stockId":3000000018096,"h_a":173,"h_s_a":60789,"ins_h_s":10000000,"ins_h_s_r":0.9509000000000001,"ind_h_s":516646,"ind_h_s_r":0.049100000000000005,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:56.733Z"},{"_id":"69aed2987fea5b3eb052faa6","date":"2024-12-30T16:00:00.000Z","stockId":3000000018096,"h_a":44,"h_s_a":231308,"ins_h_s":10000000,"ins_h_s_r":0.9826,"ind_h_s":177575,"ind_h_s_r":0.0174,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:56.730Z"},{"_id":"69aed2987fea5b3eb052faa5","date":"2024-06-29T16:00:00.000Z","stockId":3000000018096,"h_a":30,"h_s_a":338492,"ins_h_s":10000000,"ins_h_s_r":0.9848,"ind_h_s":154768,"ind_h_s_r":0.0152,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:56.727Z"}],"netValueList":[{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018097,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.658},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018097,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.6564},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018097,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.651},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018097,"netValue":0.6604,"totalNetValue":0.6604,"netValue_forward":0.6604},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018097,"netValue":0.6492,"totalNetValue":0.6492,"netValue_forward":0.6492},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018097,"netValue":0.641,"totalNetValue":0.641,"netValue_forward":0.641},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018097,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6754},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018097,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6871},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018097,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7063},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018097,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.682},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018097,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7101},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018097,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6975},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018097,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7091},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018097,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.717},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018097,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.725},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018097,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.703},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018097,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7147000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018097,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.7179000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018097,"netValue":0.7134,"totalNetValue":0.7134,"netValue_forward":0.7134000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018097,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7137000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018097,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7535000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018097,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7624},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018097,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7680000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018097,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7656},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018097,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7635},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018097,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7659000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018097,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7707000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018097,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7794000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018097,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7778000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018097,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7818000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018097,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7641},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018097,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7748000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018097,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7780000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018097,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.7791000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018097,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7637000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018097,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7721000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018097,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7845000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018097,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7863000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018097,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7990000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018097,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7986000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018097,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8250000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018097,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8029000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018097,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8011},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018097,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8022000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018097,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8193},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018097,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8315},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018097,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8672000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018097,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018097,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9015},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018097,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9174},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018097,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8617},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018097,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8708},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018097,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018097,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9024000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018097,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8888},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018097,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8555000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018097,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8561000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018097,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8439000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018097,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8852000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018097,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8375000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018097,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8506000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018097,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8463000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018097,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8209000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018097,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8010000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018097,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7805000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018097,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8005000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018097,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7516000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018097,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7529000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018097,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7635000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018097,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7765000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018097,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7785000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018097,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7616000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018097,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7785000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018097,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7488000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018097,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7519000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018097,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7560000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018097,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7751000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018097,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7931000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018097,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7953000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018097,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7701000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018097,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7762000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018097,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7714000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018097,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7537000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018097,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7845000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018097,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8472000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018097,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8387000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018097,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8218000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018097,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8390000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018097,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8156000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018097,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8291000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018097,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8164000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018097,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8623000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018097,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8607000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018097,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8465000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018097,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8254},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018097,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8261},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018097,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8027},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018097,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8206999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018097,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8012999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018097,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8049999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018097,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8046},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018097,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7666999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018097,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7728},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018097,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7600999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018097,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7566999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018097,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7561999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018097,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7663999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018097,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7638999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018097,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7670999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018097,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8079999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018097,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8126999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018097,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7957999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018097,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7834999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018097,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7940999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018097,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8260999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018097,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8072999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018097,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7982},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018097,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7863999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018097,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7824999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018097,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7758999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018097,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7495999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018097,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7660999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018097,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7778},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018097,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7756000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018097,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7966},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018097,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7891},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018097,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.783},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018097,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7794999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018097,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7869999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018097,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7743},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018097,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7819999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018097,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7984999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018097,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7914999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018097,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7767999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018097,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7928999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018097,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8212999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018097,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8394999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018097,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8433999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018097,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8487999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018097,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8396999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018097,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8663999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018097,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8528999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018097,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8396999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018097,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8349999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018097,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8409999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018097,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8461999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018097,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8476},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018097,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8360999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018097,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8070999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018097,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8205999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018097,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8053999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018097,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8072999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018097,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8011},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018097,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8071000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018097,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8096},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018097,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8033},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018097,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7982},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018097,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7817000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018097,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7799000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018097,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7857000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018097,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7950000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018097,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7856000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018097,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7845000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018097,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7831000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018097,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.7695000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018097,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7820000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018097,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7873000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018097,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7757000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018097,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7782},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018097,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7581000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018097,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.7565},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018097,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7602},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018097,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7614999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018097,"netValue":0.7597,"totalNetValue":0.7597,"netValue_forward":0.7596999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018097,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7620999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018097,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7614999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018097,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.7568999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018097,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7511999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018097,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7604},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018097,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7515000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018097,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7632000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018097,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7682000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018097,"netValue":0.7517,"totalNetValue":0.7517,"netValue_forward":0.7517000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018097,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7550000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018097,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.7494000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018097,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7386000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018097,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.7177000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018097,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7060000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018097,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7151000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018097,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7317000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018097,"netValue":0.7347,"totalNetValue":0.7347,"netValue_forward":0.7347000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018097,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7370000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018097,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.7338000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018097,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7415000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018097,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7421000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018097,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7423000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018097,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7537000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018097,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7429000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018097,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7472000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018097,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7260000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018097,"netValue":0.7171,"totalNetValue":0.7171,"netValue_forward":0.7171000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018097,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7147000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018097,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7327000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018097,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7157000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018097,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7247000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018097,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.7330000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018097,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7308000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018097,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7422000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018097,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7376000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018097,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7429000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018097,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7375000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018097,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7366000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018097,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7408000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018097,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7580000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018097,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7548000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018097,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7639000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018097,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7483000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018097,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7689000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018097,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7655000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018097,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7766000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018097,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.7528000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018097,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7354000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018097,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7281000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018097,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.7359000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018097,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7341000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018097,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7484000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018097,"netValue":0.7387,"totalNetValue":0.7387,"netValue_forward":0.7387000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018097,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7403000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018097,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7304000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018097,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7339000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018097,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7310000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018097,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7407000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018097,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7481000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018097,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7401000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018097,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.7173000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018097,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7058000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018097,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6837000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018097,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6754000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018097,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7737000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018097,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7832000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018097,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7767000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018097,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7847000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018097,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7887000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018097,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7954000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018097,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7957000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018097,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7988000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018097,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8117000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018097,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8103000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018097,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8337000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018097,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8462000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018097,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8643000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018097,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8515000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018097,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8533000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018097,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8421000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018097,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8654000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018097,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8673000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018097,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8629000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018097,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8850000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018097,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8952000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018097,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8564000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018097,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8338000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018097,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8302000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018097,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8306000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018097,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8719000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018097,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8958000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018097,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8897000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018097,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9030000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018097,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9010000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018097,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8858000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018097,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8872000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018097,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8786000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018097,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9015000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018097,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018097,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9152000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018097,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9134000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018097,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018097,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018097,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9207000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018097,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9069000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018097,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9072000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018097,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9165000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018097,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9139000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018097,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9037000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018097,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018097,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9126000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018097,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9126000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018097,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9175000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018097,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018097,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8898000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018097,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8998000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018097,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8935000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018097,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8848000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018097,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8805000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018097,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8771000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018097,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8881000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018097,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8735000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018097,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8723000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018097,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8582000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018097,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8637000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018097,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8705000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018097,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8643000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018097,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8682000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018097,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8695000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018097,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8691000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018097,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8655000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018097,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8612000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018097,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8745000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018097,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8759000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018097,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8756000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018097,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8821000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018097,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8892000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018097,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9130000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018097,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9111000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018097,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8972000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018097,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8984000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018097,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8916000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018097,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8871000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018097,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8940000000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018097,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8864000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018097,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8845000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018097,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8833000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018097,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8760000000000006},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018097,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8870000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018097,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8795000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018097,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8836000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018097,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8886000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018097,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9163000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018097,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9148000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018097,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9122000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018097,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8915000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018097,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8982000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018097,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8943000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018097,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9180000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018097,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9152000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018097,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018097,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543000000000007},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018097,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581000000000007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018097,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018097,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9546000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018097,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9418000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018097,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9378000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018097,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9201000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018097,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9290000000000008},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018097,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018097,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018097,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018097,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018097,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614000000000008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018097,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018097,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512000000000007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018097,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9340000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018097,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9210000000000007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018097,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9286000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018097,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9220000000000008},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018097,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018097,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296000000000009},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018097,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9333000000000008},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018097,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018097,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599000000000009},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018097,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000008},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018097,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225000000000009},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018097,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018097,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8741000000000008},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018097,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8661000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018097,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8402000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018097,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8336000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018097,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8173000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018097,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8027000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018097,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7973000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018097,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7953000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018097,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7932000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018097,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7825000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018097,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7821000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018097,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8004000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018097,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8008000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018097,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.8000000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018097,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8196000000000006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018097,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8214000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018097,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8400000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018097,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8452000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018097,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8404000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018097,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8523000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018097,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8654000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018097,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8584000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018097,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8654000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018097,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8738000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018097,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8617000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018097,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8651000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018097,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8573000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018097,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8568000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018097,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8513000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018097,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8623000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018097,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8557000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018097,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8535000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018097,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8475000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018097,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8586000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018097,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8552000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018097,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8612000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018097,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8823000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018097,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018097,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8959000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018097,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8671000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018097,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8745000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018097,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8698000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018097,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8567000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018097,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8882000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018097,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8903000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018097,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018097,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018097,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018097,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018097,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018097,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018097,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018097,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018097,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9514000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018097,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018097,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018097,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018097,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9423000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018097,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018097,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9342000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018097,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018097,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018097,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9285000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018097,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9082000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018097,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9297000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018097,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018097,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9328000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018097,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018097,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018097,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018097,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018097,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018097,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9449000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018097,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018097,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018097,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9526000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018097,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018097,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018097,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018097,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018097,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018097,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018097,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018097,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018097,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018097,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018097,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018097,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018097,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018097,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000003}]}