window.pageData = {"startDate":"2024-05-17T20:39:10.227Z","endDate":"2026-05-17T20:39:10.227Z","stock":{"_id":3000000018097,"name":"西藏东财价值启航混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"018097","tickerId":18097,"shortName":"东财价值启航混合发起式C","currency":"CNY","exchange":"jj","fundCollectionId":4000051440000,"inceptionDate":"2023-03-29T16:00:00.000Z","status":"normal","setUpDate":"2023-03-29T16:00:00.000Z","setUpAssetScale":2020,"setUpShares":2020,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xzdcjzqhhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51440000","tickerId":51440000,"name":"东财基金管理有限公司"},"hotMetrics":{"fss":{"stockId":3000000018097,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":811,"f_h_s_a":1120,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000018097,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.9997774810858923,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.9944673464959861,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.999780773868245,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.9912609238451935,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.9943597743909757,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.9906113537117904,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.9990938511326861,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.9929292929292929},"fp":{"stockId":3000000018097,"type":"fp","f_cagr_p_r_fs":-0.13022157401999057,"f_p_r_m1":-0.13693599160545633,"f_p_r_d1":-0.024971751412429355,"f_p_r_m3":-0.2313982011447261,"f_p_r_m6":-0.18493744580701077,"f_p_r_fys":-0.23085914669783758,"f_p_r_y1":-0.16571573475339207,"last_data_date":"2026-03-29T16:00:00.000Z","f_p_r_y2":-0.3351520662827121,"f_p_r_y3":-0.34199999999999997},"ff":{"stockId":3000000018097,"type":"ff","f_m_f":59137,"f_m_f_r":0.012,"f_c_f":4928,"f_c_f_r":0.001,"f_m_a_c_f":64065,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2025-02-13T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000018097,"type":"f_nlacan","f_nv_d":"2026-03-29T16:00:00.000Z","f_nv":0.658,"f_nv_cr":0.0024375380865326868},"f_as":{"stockId":3000000018097,"type":"f_as","f_tas":5718056.19,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018096,"__csrcFundId":12539,"stockCode":"018096","shortName":"东财价值启航混合发起式(018096)","masterFundShortName":"东财价值启航混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18096,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:49:02.830Z","status":"normal","exchange":"jj","fundCollectionId":4000051440000,"inceptionDate":"2023-03-29T16:00:00.000Z","name":"西藏东财价值启航混合型发起式证券投资基金","setUpDate":"2023-03-29T16:00:00.000Z","setUpAssetScale":10001158.63,"setUpShares":10001158.63,"pinyin":"xzdcjzqhhhxfqszqtzjj","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018096,"stockId":2484,"holdings":50000,"marketCap":1488000,"netValueRatio":0.102,"quarterlyChange":-0.026262626262626987,"stock":{"stockCode":"002484","exchange":"sz","stockType":"company","tickerId":2484,"name":"江海股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018096,"stockId":600460,"holdings":54000,"marketCap":1401300,"netValueRatio":0.0961,"quarterlyChange":-0.10172474480816618,"stock":{"stockCode":"600460","exchange":"sh","stockType":"company","tickerId":600460,"name":"士兰微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018096,"stockId":300373,"holdings":18000,"marketCap":1310040,"netValueRatio":0.0898,"quarterlyChange":-0.007794117647059395,"stock":{"stockCode":"300373","exchange":"sz","stockType":"company","tickerId":300373,"name":"扬杰科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018096,"stockId":2156,"holdings":30000,"marketCap":1275000,"netValueRatio":0.0874,"quarterlyChange":0.09628647214854147,"stock":{"stockCode":"002156","exchange":"sz","stockType":"company","tickerId":2156,"name":"通富微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018096,"stockId":688362,"holdings":30000,"marketCap":1149300,"netValueRatio":0.0788,"quarterlyChange":0.136686207960506,"stock":{"name":"甬矽电子","exchange":"sh","stockType":"company","stockCode":"688362","tickerId":688362}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018096,"stockId":300623,"holdings":37000,"marketCap":1008250,"netValueRatio":0.0691,"quarterlyChange":-0.020242914979757054,"stock":{"stockCode":"300623","exchange":"sz","stockType":"company","tickerId":300623,"name":"捷捷微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018096,"stockId":600584,"holdings":25000,"marketCap":996000,"netValueRatio":0.0683,"quarterlyChange":0.05356171832517598,"stock":{"stockCode":"600584","exchange":"sh","stockType":"company","tickerId":600584,"name":"长电科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018096,"stockId":605111,"holdings":26000,"marketCap":972140,"netValueRatio":0.0667,"quarterlyChange":0.021550517772180422,"stock":{"stockCode":"605111","tickerId":605111,"exchange":"sh","stockType":"company","name":"新洁能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018096,"stockId":688396,"holdings":20000,"marketCap":905800,"netValueRatio":0.0621,"quarterlyChange":-0.15739689746500207,"stock":{"stockCode":"688396","tickerId":688396,"exchange":"sh","stockType":"company","name":"华润微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018096,"stockId":688372,"holdings":6500,"marketCap":871000,"netValueRatio":0.0597,"quarterlyChange":0.1715097625813553,"stock":{"name":"伟测科技","exchange":"sh","stockType":"company","stockCode":"688372","tickerId":688372}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018097,"nv":0.658,"tnv":0.658},{"stockId":3000000018097,"date":"2026-03-26T16:00:00.000Z","nv":0.6564,"tnv":0.6564},{"stockId":3000000018097,"date":"2026-03-25T16:00:00.000Z","nv":0.651,"tnv":0.651},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018097,"nv":0.6604,"tnv":0.6604},{"stockId":3000000018097,"date":"2026-03-23T16:00:00.000Z","nv":0.6492,"tnv":0.6492},{"stockId":3000000018097,"date":"2026-03-22T16:00:00.000Z","nv":0.641,"tnv":0.641},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018097,"nv":0.6754,"tnv":0.6754},{"stockId":3000000018097,"date":"2026-03-18T16:00:00.000Z","nv":0.6871,"tnv":0.6871},{"stockId":3000000018097,"date":"2026-03-17T16:00:00.000Z","nv":0.7063,"tnv":0.7063},{"stockId":3000000018097,"date":"2026-03-16T16:00:00.000Z","nv":0.682,"tnv":0.682},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018097,"nv":0.7101,"tnv":0.7101},{"stockId":3000000018097,"date":"2026-03-12T16:00:00.000Z","nv":0.6975,"tnv":0.6975},{"stockId":3000000018097,"date":"2026-03-11T16:00:00.000Z","nv":0.7091,"tnv":0.7091},{"stockId":3000000018097,"date":"2026-03-10T16:00:00.000Z","nv":0.717,"tnv":0.717},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018097,"nv":0.725,"tnv":0.725},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018097,"nv":0.703,"tnv":0.703},{"stockId":3000000018097,"date":"2026-03-05T16:00:00.000Z","nv":0.7147,"tnv":0.7147},{"stockId":3000000018097,"date":"2026-03-04T16:00:00.000Z","nv":0.7179,"tnv":0.7179},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018097,"nv":0.7134,"tnv":0.7134},{"stockId":3000000018097,"date":"2026-03-02T16:00:00.000Z","nv":0.7137,"tnv":0.7137},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018097,"nv":0.7535,"tnv":0.7535},{"stockId":3000000018097,"date":"2026-02-26T16:00:00.000Z","nv":0.7624,"tnv":0.7624},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018097,"nv":0.768,"tnv":0.768},{"stockId":3000000018097,"date":"2026-02-24T16:00:00.000Z","nv":0.7656,"tnv":0.7656},{"stockId":3000000018097,"date":"2026-02-23T16:00:00.000Z","nv":0.7635,"tnv":0.7635},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018097,"nv":0.7659,"tnv":0.7659},{"stockId":3000000018097,"date":"2026-02-11T16:00:00.000Z","nv":0.7707,"tnv":0.7707},{"stockId":3000000018097,"date":"2026-02-10T16:00:00.000Z","nv":0.7794,"tnv":0.7794},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018097,"nv":0.7778,"tnv":0.7778},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018097,"nv":0.7818,"tnv":0.7818},{"stockId":3000000018097,"date":"2026-02-05T16:00:00.000Z","nv":0.7641,"tnv":0.7641},{"stockId":3000000018097,"date":"2026-02-04T16:00:00.000Z","nv":0.7748,"tnv":0.7748},{"stockId":3000000018097,"date":"2026-02-03T16:00:00.000Z","nv":0.778,"tnv":0.778},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018097,"nv":0.7791,"tnv":0.7791},{"stockId":3000000018097,"date":"2026-02-01T16:00:00.000Z","nv":0.7637,"tnv":0.7637},{"stockId":3000000018097,"date":"2026-01-29T16:00:00.000Z","nv":0.7721,"tnv":0.7721},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018097,"nv":0.7845,"tnv":0.7845},{"stockId":3000000018097,"date":"2026-01-27T16:00:00.000Z","nv":0.7863,"tnv":0.7863},{"stockId":3000000018097,"date":"2026-01-26T16:00:00.000Z","nv":0.799,"tnv":0.799},{"stockId":3000000018097,"date":"2026-01-25T16:00:00.000Z","nv":0.7986,"tnv":0.7986},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018097,"nv":0.825,"tnv":0.825},{"stockId":3000000018097,"date":"2026-01-21T16:00:00.000Z","nv":0.8029,"tnv":0.8029},{"stockId":3000000018097,"date":"2026-01-20T16:00:00.000Z","nv":0.8011,"tnv":0.8011},{"stockId":3000000018097,"date":"2026-01-19T16:00:00.000Z","nv":0.8022,"tnv":0.8022},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018097,"nv":0.8193,"tnv":0.8193},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018097,"nv":0.8315,"tnv":0.8315},{"stockId":3000000018097,"date":"2026-01-14T16:00:00.000Z","nv":0.8672,"tnv":0.8672},{"stockId":3000000018097,"date":"2026-01-13T16:00:00.000Z","nv":0.8981,"tnv":0.8981},{"stockId":3000000018097,"date":"2026-01-12T16:00:00.000Z","nv":0.9015,"tnv":0.9015},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018097,"nv":0.9174,"tnv":0.9174},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018097,"nv":0.8617,"tnv":0.8617},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018097,"nv":0.8708,"tnv":0.8708},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018097,"nv":0.8945,"tnv":0.8945},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018097,"nv":0.9024,"tnv":0.9024},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018097,"nv":0.8888,"tnv":0.8888},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018097,"nv":0.8555,"tnv":0.8555},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018097,"nv":0.8561,"tnv":0.8561},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018097,"nv":0.8439,"tnv":0.8439},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018097,"nv":0.8852,"tnv":0.8852},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018097,"nv":0.8375,"tnv":0.8375},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018097,"nv":0.8506,"tnv":0.8506},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018097,"nv":0.8463,"tnv":0.8463},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018097,"nv":0.8209,"tnv":0.8209},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018097,"nv":0.801,"tnv":0.801},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018097,"nv":0.7805,"tnv":0.7805},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018097,"nv":0.8005,"tnv":0.8005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018097,"nv":0.7516,"tnv":0.7516},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018097,"nv":0.7529,"tnv":0.7529},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018097,"nv":0.7635,"tnv":0.7635},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018097,"nv":0.7765,"tnv":0.7765},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018097,"nv":0.7785,"tnv":0.7785},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018097,"nv":0.7616,"tnv":0.7616},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018097,"nv":0.7785,"tnv":0.7785},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018097,"nv":0.7488,"tnv":0.7488},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018097,"nv":0.7519,"tnv":0.7519},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018097,"nv":0.756,"tnv":0.756},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018097,"nv":0.7751,"tnv":0.7751},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018097,"nv":0.7931,"tnv":0.7931},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018097,"nv":0.7953,"tnv":0.7953},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018097,"nv":0.7701,"tnv":0.7701},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018097,"nv":0.7762,"tnv":0.7762},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018097,"nv":0.7714,"tnv":0.7714},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018097,"nv":0.7537,"tnv":0.7537},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018097,"nv":0.7845,"tnv":0.7845},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018097,"nv":0.8472,"tnv":0.8472},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018097,"nv":0.8387,"tnv":0.8387},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018097,"nv":0.8218,"tnv":0.8218},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018097,"nv":0.839,"tnv":0.839},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018097,"nv":0.8156,"tnv":0.8156},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018097,"nv":0.8291,"tnv":0.8291},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018097,"nv":0.8164,"tnv":0.8164},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018097,"nv":0.8623,"tnv":0.8623},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018097,"nv":0.8607,"tnv":0.8607},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018097,"nv":0.8465,"tnv":0.8465},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018097,"nv":0.8254,"tnv":0.8254},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018097,"nv":0.8261,"tnv":0.8261},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018097,"nv":0.8027,"tnv":0.8027},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018097,"nv":0.8207,"tnv":0.8207},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018097,"nv":0.8013,"tnv":0.8013},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018097,"nv":0.805,"tnv":0.805},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018097,"nv":0.8046,"tnv":0.8046},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018097,"nv":0.7667,"tnv":0.7667},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018097,"nv":0.7728,"tnv":0.7728},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018097,"nv":0.7601,"tnv":0.7601},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018097,"nv":0.7567,"tnv":0.7567},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018097,"nv":0.7562,"tnv":0.7562},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018097,"nv":0.7664,"tnv":0.7664},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018097,"nv":0.7639,"tnv":0.7639},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018097,"nv":0.7671,"tnv":0.7671},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018097,"nv":0.808,"tnv":0.808},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018097,"nv":0.8127,"tnv":0.8127},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018097,"nv":0.7958,"tnv":0.7958},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018097,"nv":0.7835,"tnv":0.7835},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018097,"nv":0.7941,"tnv":0.7941},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018097,"nv":0.8261,"tnv":0.8261},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018097,"nv":0.8073,"tnv":0.8073},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018097,"nv":0.7982,"tnv":0.7982},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018097,"nv":0.7864,"tnv":0.7864},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018097,"nv":0.7825,"tnv":0.7825},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018097,"nv":0.7759,"tnv":0.7759},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018097,"nv":0.7496,"tnv":0.7496},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018097,"nv":0.7661,"tnv":0.7661},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018097,"nv":0.7778,"tnv":0.7778},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018097,"nv":0.7756,"tnv":0.7756},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018097,"nv":0.7966,"tnv":0.7966},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018097,"nv":0.7891,"tnv":0.7891},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018097,"nv":0.783,"tnv":0.783},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018097,"nv":0.7795,"tnv":0.7795},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018097,"nv":0.787,"tnv":0.787},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018097,"nv":0.7743,"tnv":0.7743},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018097,"nv":0.782,"tnv":0.782},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018097,"nv":0.7985,"tnv":0.7985},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018097,"nv":0.7915,"tnv":0.7915},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018097,"nv":0.7768,"tnv":0.7768},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018097,"nv":0.7929,"tnv":0.7929},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018097,"nv":0.8213,"tnv":0.8213},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018097,"nv":0.8395,"tnv":0.8395},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018097,"nv":0.8434,"tnv":0.8434},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018097,"nv":0.8488,"tnv":0.8488},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018097,"nv":0.8397,"tnv":0.8397},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018097,"nv":0.8664,"tnv":0.8664},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018097,"nv":0.8529,"tnv":0.8529},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018097,"nv":0.8397,"tnv":0.8397},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018097,"nv":0.835,"tnv":0.835},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018097,"nv":0.841,"tnv":0.841},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018097,"nv":0.8462,"tnv":0.8462},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018097,"nv":0.8476,"tnv":0.8476},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018097,"nv":0.8361,"tnv":0.8361},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018097,"nv":0.8071,"tnv":0.8071},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018097,"nv":0.8206,"tnv":0.8206},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018097,"nv":0.8054,"tnv":0.8054},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018097,"nv":0.8073,"tnv":0.8073},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018097,"nv":0.8011,"tnv":0.8011},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018097,"nv":0.8071,"tnv":0.8071},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018097,"nv":0.8096,"tnv":0.8096},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018097,"nv":0.8033,"tnv":0.8033},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018097,"nv":0.7982,"tnv":0.7982},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018097,"nv":0.7817,"tnv":0.7817},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018097,"nv":0.7799,"tnv":0.7799},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018097,"nv":0.7857,"tnv":0.7857},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018097,"nv":0.795,"tnv":0.795},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018097,"nv":0.7856,"tnv":0.7856},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018097,"nv":0.7845,"tnv":0.7845},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018097,"nv":0.7831,"tnv":0.7831},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018097,"nv":0.7695,"tnv":0.7695},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018097,"nv":0.782,"tnv":0.782},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018097,"nv":0.7873,"tnv":0.7873},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018097,"nv":0.7757,"tnv":0.7757},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018097,"nv":0.7782,"tnv":0.7782},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018097,"nv":0.7581,"tnv":0.7581},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018097,"nv":0.7565,"tnv":0.7565},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018097,"nv":0.7602,"tnv":0.7602},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018097,"nv":0.7615,"tnv":0.7615},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018097,"nv":0.7597,"tnv":0.7597},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018097,"nv":0.7621,"tnv":0.7621},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018097,"nv":0.7615,"tnv":0.7615},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018097,"nv":0.7569,"tnv":0.7569},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018097,"nv":0.7512,"tnv":0.7512},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018097,"nv":0.7604,"tnv":0.7604},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018097,"nv":0.7515,"tnv":0.7515},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018097,"nv":0.7632,"tnv":0.7632},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018097,"nv":0.7682,"tnv":0.7682},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018097,"nv":0.7517,"tnv":0.7517},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018097,"nv":0.755,"tnv":0.755},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018097,"nv":0.7494,"tnv":0.7494},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018097,"nv":0.7386,"tnv":0.7386},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018097,"nv":0.7177,"tnv":0.7177},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018097,"nv":0.706,"tnv":0.706},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018097,"nv":0.7151,"tnv":0.7151},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018097,"nv":0.7317,"tnv":0.7317},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018097,"nv":0.7347,"tnv":0.7347},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018097,"nv":0.737,"tnv":0.737},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018097,"nv":0.7338,"tnv":0.7338},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018097,"nv":0.7415,"tnv":0.7415},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018097,"nv":0.7421,"tnv":0.7421},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018097,"nv":0.7423,"tnv":0.7423},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018097,"nv":0.7537,"tnv":0.7537},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018097,"nv":0.7429,"tnv":0.7429},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018097,"nv":0.7472,"tnv":0.7472},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018097,"nv":0.726,"tnv":0.726},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018097,"nv":0.7171,"tnv":0.7171},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018097,"nv":0.7147,"tnv":0.7147},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018097,"nv":0.7327,"tnv":0.7327},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018097,"nv":0.7157,"tnv":0.7157},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018097,"nv":0.7247,"tnv":0.7247},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018097,"nv":0.733,"tnv":0.733},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018097,"nv":0.7308,"tnv":0.7308},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018097,"nv":0.7422,"tnv":0.7422},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018097,"nv":0.7376,"tnv":0.7376},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018097,"nv":0.7429,"tnv":0.7429},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018097,"nv":0.7375,"tnv":0.7375},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018097,"nv":0.7366,"tnv":0.7366},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018097,"nv":0.7408,"tnv":0.7408},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018097,"nv":0.758,"tnv":0.758},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018097,"nv":0.7548,"tnv":0.7548},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018097,"nv":0.7639,"tnv":0.7639},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018097,"nv":0.7483,"tnv":0.7483},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018097,"nv":0.7689,"tnv":0.7689},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018097,"nv":0.7655,"tnv":0.7655},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018097,"nv":0.7766,"tnv":0.7766},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018097,"nv":0.7528,"tnv":0.7528},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018097,"nv":0.7354,"tnv":0.7354},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018097,"nv":0.7281,"tnv":0.7281},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018097,"nv":0.7359,"tnv":0.7359},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018097,"nv":0.7341,"tnv":0.7341},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018097,"nv":0.7484,"tnv":0.7484},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018097,"nv":0.7387,"tnv":0.7387},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018097,"nv":0.7403,"tnv":0.7403},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018097,"nv":0.7304,"tnv":0.7304},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018097,"nv":0.7339,"tnv":0.7339},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018097,"nv":0.731,"tnv":0.731},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018097,"nv":0.7407,"tnv":0.7407},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018097,"nv":0.7481,"tnv":0.7481},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018097,"nv":0.7401,"tnv":0.7401},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018097,"nv":0.7173,"tnv":0.7173},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018097,"nv":0.7058,"tnv":0.7058},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018097,"nv":0.6837,"tnv":0.6837},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018097,"nv":0.6754,"tnv":0.6754},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018097,"nv":0.7737,"tnv":0.7737},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018097,"nv":0.7832,"tnv":0.7832},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018097,"nv":0.7767,"tnv":0.7767},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018097,"nv":0.7847,"tnv":0.7847},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018097,"nv":0.7887,"tnv":0.7887},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018097,"nv":0.7954,"tnv":0.7954},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018097,"nv":0.7957,"tnv":0.7957},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018097,"nv":0.7988,"tnv":0.7988},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018097,"nv":0.8117,"tnv":0.8117},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018097,"nv":0.8103,"tnv":0.8103},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018097,"nv":0.8337,"tnv":0.8337},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018097,"nv":0.8462,"tnv":0.8462},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018097,"nv":0.8643,"tnv":0.8643},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018097,"nv":0.8515,"tnv":0.8515},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018097,"nv":0.8533,"tnv":0.8533},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018097,"nv":0.8421,"tnv":0.8421},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018097,"nv":0.8654,"tnv":0.8654},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018097,"nv":0.8673,"tnv":0.8673},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018097,"nv":0.8629,"tnv":0.8629},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018097,"nv":0.885,"tnv":0.885},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018097,"nv":0.8952,"tnv":0.8952},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018097,"nv":0.8564,"tnv":0.8564},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018097,"nv":0.8338,"tnv":0.8338},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018097,"nv":0.8302,"tnv":0.8302},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018097,"nv":0.8306,"tnv":0.8306},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018097,"nv":0.8719,"tnv":0.8719},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018097,"nv":0.8958,"tnv":0.8958},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018097,"nv":0.8897,"tnv":0.8897},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018097,"nv":0.903,"tnv":0.903},{"stockId":3000000018097,"date":"2025-02-20T16:00:00.000Z","nv":0.901,"tnv":0.901},{"stockId":3000000018097,"date":"2025-02-19T16:00:00.000Z","nv":0.8858,"tnv":0.8858},{"stockId":3000000018097,"date":"2025-02-18T16:00:00.000Z","nv":0.8872,"tnv":0.8872},{"stockId":3000000018097,"date":"2025-02-17T16:00:00.000Z","nv":0.8786,"tnv":0.8786},{"stockId":3000000018097,"date":"2025-02-16T16:00:00.000Z","nv":0.9015,"tnv":0.9015},{"stockId":3000000018097,"date":"2025-02-13T16:00:00.000Z","nv":0.9213,"tnv":0.9213},{"stockId":3000000018097,"date":"2025-02-12T16:00:00.000Z","nv":0.9152,"tnv":0.9152},{"stockId":3000000018097,"date":"2025-02-11T16:00:00.000Z","nv":0.9134,"tnv":0.9134},{"stockId":3000000018097,"date":"2025-02-10T16:00:00.000Z","nv":0.9254,"tnv":0.9254},{"stockId":3000000018097,"date":"2025-02-09T16:00:00.000Z","nv":0.9246,"tnv":0.9246},{"stockId":3000000018097,"date":"2025-02-06T16:00:00.000Z","nv":0.9207,"tnv":0.9207},{"stockId":3000000018097,"date":"2025-02-05T16:00:00.000Z","nv":0.9069,"tnv":0.9069},{"stockId":3000000018097,"date":"2025-02-04T16:00:00.000Z","nv":0.9072,"tnv":0.9072},{"stockId":3000000018097,"date":"2025-01-26T16:00:00.000Z","nv":0.9165,"tnv":0.9165},{"stockId":3000000018097,"date":"2025-01-23T16:00:00.000Z","nv":0.9139,"tnv":0.9139},{"stockId":3000000018097,"date":"2025-01-22T16:00:00.000Z","nv":0.9037,"tnv":0.9037},{"stockId":3000000018097,"date":"2025-01-21T16:00:00.000Z","nv":0.9106,"tnv":0.9106},{"stockId":3000000018097,"date":"2025-01-20T16:00:00.000Z","nv":0.9126,"tnv":0.9126},{"stockId":3000000018097,"date":"2025-01-19T16:00:00.000Z","nv":0.9126,"tnv":0.9126},{"stockId":3000000018097,"date":"2025-01-16T16:00:00.000Z","nv":0.9175,"tnv":0.9175},{"stockId":3000000018097,"date":"2025-01-15T16:00:00.000Z","nv":0.909,"tnv":0.909},{"stockId":3000000018097,"date":"2025-01-14T16:00:00.000Z","nv":0.8898,"tnv":0.8898},{"stockId":3000000018097,"date":"2025-01-13T16:00:00.000Z","nv":0.8998,"tnv":0.8998},{"stockId":3000000018097,"date":"2025-01-12T16:00:00.000Z","nv":0.8935,"tnv":0.8935},{"stockId":3000000018097,"date":"2025-01-09T16:00:00.000Z","nv":0.8848,"tnv":0.8848},{"stockId":3000000018097,"date":"2025-01-08T16:00:00.000Z","nv":0.8805,"tnv":0.8805},{"stockId":3000000018097,"date":"2025-01-07T16:00:00.000Z","nv":0.8771,"tnv":0.8771},{"stockId":3000000018097,"date":"2025-01-06T16:00:00.000Z","nv":0.8881,"tnv":0.8881},{"stockId":3000000018097,"date":"2025-01-05T16:00:00.000Z","nv":0.8735,"tnv":0.8735},{"stockId":3000000018097,"date":"2025-01-02T16:00:00.000Z","nv":0.8723,"tnv":0.8723},{"stockId":3000000018097,"date":"2025-01-01T16:00:00.000Z","nv":0.8582,"tnv":0.8582},{"stockId":3000000018097,"date":"2024-12-30T16:00:00.000Z","nv":0.8637,"tnv":0.8637},{"stockId":3000000018097,"date":"2024-12-29T16:00:00.000Z","nv":0.8705,"tnv":0.8705},{"stockId":3000000018097,"date":"2024-12-26T16:00:00.000Z","nv":0.8643,"tnv":0.8643},{"stockId":3000000018097,"date":"2024-12-25T16:00:00.000Z","nv":0.8682,"tnv":0.8682},{"stockId":3000000018097,"date":"2024-12-24T16:00:00.000Z","nv":0.8695,"tnv":0.8695},{"stockId":3000000018097,"date":"2024-12-23T16:00:00.000Z","nv":0.8691,"tnv":0.8691},{"stockId":3000000018097,"date":"2024-12-22T16:00:00.000Z","nv":0.8655,"tnv":0.8655},{"stockId":3000000018097,"date":"2024-12-19T16:00:00.000Z","nv":0.8612,"tnv":0.8612},{"stockId":3000000018097,"date":"2024-12-18T16:00:00.000Z","nv":0.8745,"tnv":0.8745},{"stockId":3000000018097,"date":"2024-12-17T16:00:00.000Z","nv":0.8759,"tnv":0.8759},{"stockId":3000000018097,"date":"2024-12-16T16:00:00.000Z","nv":0.8756,"tnv":0.8756},{"stockId":3000000018097,"date":"2024-12-15T16:00:00.000Z","nv":0.8821,"tnv":0.8821},{"stockId":3000000018097,"date":"2024-12-12T16:00:00.000Z","nv":0.8892,"tnv":0.8892},{"stockId":3000000018097,"date":"2024-12-11T16:00:00.000Z","nv":0.913,"tnv":0.913},{"stockId":3000000018097,"date":"2024-12-10T16:00:00.000Z","nv":0.9111,"tnv":0.9111},{"stockId":3000000018097,"date":"2024-12-09T16:00:00.000Z","nv":0.8972,"tnv":0.8972},{"stockId":3000000018097,"date":"2024-12-08T16:00:00.000Z","nv":0.8984,"tnv":0.8984},{"stockId":3000000018097,"date":"2024-12-05T16:00:00.000Z","nv":0.8916,"tnv":0.8916},{"stockId":3000000018097,"date":"2024-12-04T16:00:00.000Z","nv":0.8871,"tnv":0.8871},{"stockId":3000000018097,"date":"2024-12-03T16:00:00.000Z","nv":0.894,"tnv":0.894},{"stockId":3000000018097,"date":"2024-12-02T16:00:00.000Z","nv":0.8864,"tnv":0.8864},{"stockId":3000000018097,"date":"2024-12-01T16:00:00.000Z","nv":0.8845,"tnv":0.8845},{"stockId":3000000018097,"date":"2024-11-28T16:00:00.000Z","nv":0.8833,"tnv":0.8833},{"stockId":3000000018097,"date":"2024-11-27T16:00:00.000Z","nv":0.876,"tnv":0.876},{"stockId":3000000018097,"date":"2024-11-26T16:00:00.000Z","nv":0.887,"tnv":0.887},{"stockId":3000000018097,"date":"2024-11-25T16:00:00.000Z","nv":0.8795,"tnv":0.8795},{"stockId":3000000018097,"date":"2024-11-24T16:00:00.000Z","nv":0.8836,"tnv":0.8836},{"stockId":3000000018097,"date":"2024-11-21T16:00:00.000Z","nv":0.8886,"tnv":0.8886},{"stockId":3000000018097,"date":"2024-11-20T16:00:00.000Z","nv":0.9163,"tnv":0.9163},{"stockId":3000000018097,"date":"2024-11-19T16:00:00.000Z","nv":0.9148,"tnv":0.9148},{"stockId":3000000018097,"date":"2024-11-18T16:00:00.000Z","nv":0.9122,"tnv":0.9122},{"stockId":3000000018097,"date":"2024-11-17T16:00:00.000Z","nv":0.8915,"tnv":0.8915},{"stockId":3000000018097,"date":"2024-11-14T16:00:00.000Z","nv":0.8982,"tnv":0.8982},{"stockId":3000000018097,"date":"2024-11-13T16:00:00.000Z","nv":0.8943,"tnv":0.8943},{"stockId":3000000018097,"date":"2024-11-12T16:00:00.000Z","nv":0.918,"tnv":0.918},{"stockId":3000000018097,"date":"2024-11-11T16:00:00.000Z","nv":0.9152,"tnv":0.9152},{"stockId":3000000018097,"date":"2024-11-10T16:00:00.000Z","nv":0.9386,"tnv":0.9386},{"stockId":3000000018097,"date":"2024-11-07T16:00:00.000Z","nv":0.9543,"tnv":0.9543},{"stockId":3000000018097,"date":"2024-11-06T16:00:00.000Z","nv":0.9581,"tnv":0.9581},{"stockId":3000000018097,"date":"2024-11-05T16:00:00.000Z","nv":0.9483,"tnv":0.9483},{"stockId":3000000018097,"date":"2024-11-04T16:00:00.000Z","nv":0.9546,"tnv":0.9546},{"stockId":3000000018097,"date":"2024-11-03T16:00:00.000Z","nv":0.9418,"tnv":0.9418},{"stockId":3000000018097,"date":"2024-10-31T16:00:00.000Z","nv":0.9378,"tnv":0.9378},{"stockId":3000000018097,"date":"2024-10-30T16:00:00.000Z","nv":0.9201,"tnv":0.9201},{"stockId":3000000018097,"date":"2024-10-29T16:00:00.000Z","nv":0.929,"tnv":0.929},{"stockId":3000000018097,"date":"2024-10-28T16:00:00.000Z","nv":0.9379,"tnv":0.9379},{"stockId":3000000018097,"date":"2024-10-27T16:00:00.000Z","nv":0.9453,"tnv":0.9453},{"stockId":3000000018097,"date":"2024-10-24T16:00:00.000Z","nv":0.9404,"tnv":0.9404},{"stockId":3000000018097,"date":"2024-10-23T16:00:00.000Z","nv":0.9504,"tnv":0.9504},{"stockId":3000000018097,"date":"2024-10-22T16:00:00.000Z","nv":0.9614,"tnv":0.9614},{"stockId":3000000018097,"date":"2024-10-21T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"stockId":3000000018097,"date":"2024-10-20T16:00:00.000Z","nv":0.9512,"tnv":0.9512},{"stockId":3000000018097,"date":"2024-10-17T16:00:00.000Z","nv":0.934,"tnv":0.934},{"stockId":3000000018097,"date":"2024-10-16T16:00:00.000Z","nv":0.921,"tnv":0.921},{"stockId":3000000018097,"date":"2024-10-15T16:00:00.000Z","nv":0.9286,"tnv":0.9286},{"stockId":3000000018097,"date":"2024-10-14T16:00:00.000Z","nv":0.922,"tnv":0.922},{"stockId":3000000018097,"date":"2024-10-13T16:00:00.000Z","nv":0.9499,"tnv":0.9499},{"stockId":3000000018097,"date":"2024-10-10T16:00:00.000Z","nv":0.9296,"tnv":0.9296},{"stockId":3000000018097,"date":"2024-10-09T16:00:00.000Z","nv":0.9333,"tnv":0.9333},{"stockId":3000000018097,"date":"2024-10-08T16:00:00.000Z","nv":0.9156,"tnv":0.9156},{"stockId":3000000018097,"date":"2024-10-07T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"stockId":3000000018097,"date":"2024-09-29T16:00:00.000Z","nv":0.9616,"tnv":0.9616},{"stockId":3000000018097,"date":"2024-09-26T16:00:00.000Z","nv":0.9225,"tnv":0.9225},{"stockId":3000000018097,"date":"2024-09-25T16:00:00.000Z","nv":0.9011,"tnv":0.9011},{"stockId":3000000018097,"date":"2024-09-24T16:00:00.000Z","nv":0.8741,"tnv":0.8741},{"stockId":3000000018097,"date":"2024-09-23T16:00:00.000Z","nv":0.8661,"tnv":0.8661},{"stockId":3000000018097,"date":"2024-09-22T16:00:00.000Z","nv":0.8402,"tnv":0.8402},{"stockId":3000000018097,"date":"2024-09-19T16:00:00.000Z","nv":0.8336,"tnv":0.8336},{"stockId":3000000018097,"date":"2024-09-18T16:00:00.000Z","nv":0.8173,"tnv":0.8173},{"stockId":3000000018097,"date":"2024-09-17T16:00:00.000Z","nv":0.8027,"tnv":0.8027},{"stockId":3000000018097,"date":"2024-09-12T16:00:00.000Z","nv":0.7973,"tnv":0.7973},{"stockId":3000000018097,"date":"2024-09-11T16:00:00.000Z","nv":0.7953,"tnv":0.7953},{"stockId":3000000018097,"date":"2024-09-10T16:00:00.000Z","nv":0.7932,"tnv":0.7932},{"stockId":3000000018097,"date":"2024-09-09T16:00:00.000Z","nv":0.7825,"tnv":0.7825},{"stockId":3000000018097,"date":"2024-09-08T16:00:00.000Z","nv":0.7821,"tnv":0.7821},{"stockId":3000000018097,"date":"2024-09-05T16:00:00.000Z","nv":0.8004,"tnv":0.8004},{"stockId":3000000018097,"date":"2024-09-04T16:00:00.000Z","nv":0.8008,"tnv":0.8008},{"stockId":3000000018097,"date":"2024-09-03T16:00:00.000Z","nv":0.8,"tnv":0.8},{"stockId":3000000018097,"date":"2024-09-02T16:00:00.000Z","nv":0.8196,"tnv":0.8196},{"stockId":3000000018097,"date":"2024-09-01T16:00:00.000Z","nv":0.8214,"tnv":0.8214},{"stockId":3000000018097,"date":"2024-08-29T16:00:00.000Z","nv":0.84,"tnv":0.84},{"stockId":3000000018097,"date":"2024-08-28T16:00:00.000Z","nv":0.8452,"tnv":0.8452},{"stockId":3000000018097,"date":"2024-08-27T16:00:00.000Z","nv":0.8404,"tnv":0.8404},{"stockId":3000000018097,"date":"2024-08-26T16:00:00.000Z","nv":0.8523,"tnv":0.8523},{"stockId":3000000018097,"date":"2024-08-25T16:00:00.000Z","nv":0.8654,"tnv":0.8654},{"stockId":3000000018097,"date":"2024-08-22T16:00:00.000Z","nv":0.8584,"tnv":0.8584},{"stockId":3000000018097,"date":"2024-08-21T16:00:00.000Z","nv":0.8654,"tnv":0.8654},{"stockId":3000000018097,"date":"2024-08-20T16:00:00.000Z","nv":0.8738,"tnv":0.8738},{"stockId":3000000018097,"date":"2024-08-19T16:00:00.000Z","nv":0.8617,"tnv":0.8617},{"stockId":3000000018097,"date":"2024-08-18T16:00:00.000Z","nv":0.8651,"tnv":0.8651},{"stockId":3000000018097,"date":"2024-08-15T16:00:00.000Z","nv":0.8573,"tnv":0.8573},{"stockId":3000000018097,"date":"2024-08-14T16:00:00.000Z","nv":0.8568,"tnv":0.8568},{"stockId":3000000018097,"date":"2024-08-13T16:00:00.000Z","nv":0.8513,"tnv":0.8513},{"stockId":3000000018097,"date":"2024-08-12T16:00:00.000Z","nv":0.8623,"tnv":0.8623},{"stockId":3000000018097,"date":"2024-08-11T16:00:00.000Z","nv":0.8557,"tnv":0.8557},{"stockId":3000000018097,"date":"2024-08-08T16:00:00.000Z","nv":0.8535,"tnv":0.8535},{"stockId":3000000018097,"date":"2024-08-07T16:00:00.000Z","nv":0.8475,"tnv":0.8475},{"stockId":3000000018097,"date":"2024-08-06T16:00:00.000Z","nv":0.8586,"tnv":0.8586},{"stockId":3000000018097,"date":"2024-08-05T16:00:00.000Z","nv":0.8552,"tnv":0.8552},{"stockId":3000000018097,"date":"2024-08-04T16:00:00.000Z","nv":0.8612,"tnv":0.8612},{"stockId":3000000018097,"date":"2024-08-01T16:00:00.000Z","nv":0.8823,"tnv":0.8823},{"stockId":3000000018097,"date":"2024-07-31T16:00:00.000Z","nv":0.8962,"tnv":0.8962},{"stockId":3000000018097,"date":"2024-07-30T16:00:00.000Z","nv":0.8959,"tnv":0.8959},{"stockId":3000000018097,"date":"2024-07-29T16:00:00.000Z","nv":0.8671,"tnv":0.8671},{"stockId":3000000018097,"date":"2024-07-28T16:00:00.000Z","nv":0.8745,"tnv":0.8745},{"stockId":3000000018097,"date":"2024-07-25T16:00:00.000Z","nv":0.8698,"tnv":0.8698},{"stockId":3000000018097,"date":"2024-07-24T16:00:00.000Z","nv":0.8567,"tnv":0.8567},{"stockId":3000000018097,"date":"2024-07-23T16:00:00.000Z","nv":0.8882,"tnv":0.8882},{"stockId":3000000018097,"date":"2024-07-22T16:00:00.000Z","nv":0.8903,"tnv":0.8903},{"stockId":3000000018097,"date":"2024-07-21T16:00:00.000Z","nv":0.9291,"tnv":0.9291},{"stockId":3000000018097,"date":"2024-07-18T16:00:00.000Z","nv":0.9382,"tnv":0.9382},{"stockId":3000000018097,"date":"2024-07-17T16:00:00.000Z","nv":0.9616,"tnv":0.9616},{"stockId":3000000018097,"date":"2024-07-16T16:00:00.000Z","nv":0.9581,"tnv":0.9581},{"stockId":3000000018097,"date":"2024-07-15T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"stockId":3000000018097,"date":"2024-07-14T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000018097,"date":"2024-07-11T16:00:00.000Z","nv":0.9553,"tnv":0.9553},{"stockId":3000000018097,"date":"2024-07-10T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"stockId":3000000018097,"date":"2024-07-09T16:00:00.000Z","nv":0.9514,"tnv":0.9514},{"stockId":3000000018097,"date":"2024-07-08T16:00:00.000Z","nv":0.9743,"tnv":0.9743},{"stockId":3000000018097,"date":"2024-07-07T16:00:00.000Z","nv":0.9645,"tnv":0.9645},{"stockId":3000000018097,"date":"2024-07-04T16:00:00.000Z","nv":0.9674,"tnv":0.9674},{"stockId":3000000018097,"date":"2024-07-03T16:00:00.000Z","nv":0.9423,"tnv":0.9423},{"stockId":3000000018097,"date":"2024-07-02T16:00:00.000Z","nv":0.935,"tnv":0.935},{"stockId":3000000018097,"date":"2024-07-01T16:00:00.000Z","nv":0.9342,"tnv":0.9342},{"stockId":3000000018097,"date":"2024-06-30T16:00:00.000Z","nv":0.9443,"tnv":0.9443},{"stockId":3000000018097,"date":"2024-06-27T16:00:00.000Z","nv":0.9285,"tnv":0.9285},{"stockId":3000000018097,"date":"2024-06-26T16:00:00.000Z","nv":0.9082,"tnv":0.9082},{"stockId":3000000018097,"date":"2024-06-25T16:00:00.000Z","nv":0.9297,"tnv":0.9297},{"stockId":3000000018097,"date":"2024-06-24T16:00:00.000Z","nv":0.9273,"tnv":0.9273},{"stockId":3000000018097,"date":"2024-06-23T16:00:00.000Z","nv":0.9328,"tnv":0.9328},{"stockId":3000000018097,"date":"2024-06-20T16:00:00.000Z","nv":0.9476,"tnv":0.9476},{"stockId":3000000018097,"date":"2024-06-19T16:00:00.000Z","nv":0.9498,"tnv":0.9498},{"stockId":3000000018097,"date":"2024-06-18T16:00:00.000Z","nv":0.9484,"tnv":0.9484},{"stockId":3000000018097,"date":"2024-06-17T16:00:00.000Z","nv":0.9347,"tnv":0.9347},{"stockId":3000000018097,"date":"2024-06-16T16:00:00.000Z","nv":0.9319,"tnv":0.9319},{"stockId":3000000018097,"date":"2024-06-13T16:00:00.000Z","nv":0.9449,"tnv":0.9449},{"stockId":3000000018097,"date":"2024-06-12T16:00:00.000Z","nv":0.9428,"tnv":0.9428},{"stockId":3000000018097,"date":"2024-06-11T16:00:00.000Z","nv":0.9607,"tnv":0.9607},{"stockId":3000000018097,"date":"2024-06-10T16:00:00.000Z","nv":0.9526,"tnv":0.9526},{"stockId":3000000018097,"date":"2024-06-06T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000018097,"date":"2024-06-05T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"stockId":3000000018097,"date":"2024-06-04T16:00:00.000Z","nv":0.9644,"tnv":0.9644},{"stockId":3000000018097,"date":"2024-06-03T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"stockId":3000000018097,"date":"2024-06-02T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000018097,"date":"2024-05-30T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000018097,"date":"2024-05-29T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"stockId":3000000018097,"date":"2024-05-28T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000018097,"date":"2024-05-27T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000018097,"date":"2024-05-26T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000018097,"date":"2024-05-23T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000018097,"date":"2024-05-22T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"stockId":3000000018097,"date":"2024-05-21T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000018097,"date":"2024-05-20T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000018097,"date":"2024-05-19T16:00:00.000Z","nv":1.0574,"tnv":1.0574}],"influencesList":[]}