window.pageData = {"startDate":"2024-05-19T22:53:15.470Z","endDate":"2026-05-19T22:53:15.470Z","stock":{"_id":3000000018096,"stockCode":"018096","shortName":"东财价值启航混合发起式A","masterFundShortName":"东财价值启航混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18096,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051440000,"inceptionDate":"2023-03-29T16:00:00.000Z","name":"西藏东财价值启航混合型发起式证券投资基金","setUpDate":"2023-03-29T16:00:00.000Z","setUpAssetScale":10001158.63,"setUpShares":10001158.63,"pinyin":"xzdcjzqhhhxfqszqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51440000","tickerId":51440000,"name":"东财基金管理有限公司"},"hotMetrics":{"fss":{"stockId":3000000018096,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9509000000000001,"f_ind_h_s_r":0.049100000000000005,"f_h_a":173,"f_h_s_a":338492,"f_ind_h_s_r_c_hy":0.031700000000000006,"f_ins_h_s_r_c_hy":-0.03169999999999995,"f_ind_h_s_r_c_1y":0.033900000000000007,"f_ins_h_s_r_c_1y":-0.03389999999999993,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000018096,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.9994437027147307,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.9927410617551463,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.9990139147584091,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.9937620505840989,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.9936496525281572,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.9885533631309277,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.9987065062734446,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.9920760697305864},"fp":{"stockId":3000000018096,"type":"fp","f_cagr_p_r_fs":-0.12474837168872999,"f_p_r_m1":-0.13650998068254983,"f_p_r_d1":-0.024977698483496957,"f_p_r_m3":-0.23037190082644665,"f_p_r_m6":-0.18311403508771962,"f_p_r_fys":-0.2298414886285325,"f_p_r_y1":-0.16135084427767432,"last_data_date":"2026-03-29T16:00:00.000Z","f_p_r_y2":-0.32660439891533677,"f_p_r_y3":-0.3295000000000009},"ff":{"stockId":3000000018096,"type":"ff","f_m_f":59137,"f_m_f_r":0.012,"f_c_f":4928,"f_c_f_r":0.001,"f_m_a_c_f":64065,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2025-02-13T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000018096,"type":"f_nlacan","f_nv_d":"2026-03-29T16:00:00.000Z","f_nv":0.6705,"f_nv_cr":0.002391986844072269},"f_as":{"stockId":3000000018096,"type":"f_as","f_tas":8867261.924999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018097,"name":"西藏东财价值启航混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"018097","tickerId":18097,"shortName":"东财价值启航混合发起式C","currency":"CNY","__csrcFundId":12539,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.714Z","fundCollectionId":4000051440000,"inceptionDate":"2023-03-29T16:00:00.000Z","status":"normal","setUpDate":"2023-03-29T16:00:00.000Z","setUpAssetScale":2020,"setUpShares":2020,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xzdcjzqhhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018096,"stockId":2484,"holdings":50000,"marketCap":1488000,"netValueRatio":0.102,"quarterlyChange":-0.026262626262626987,"stock":{"stockCode":"002484","exchange":"sz","stockType":"company","tickerId":2484,"name":"江海股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018096,"stockId":600460,"holdings":54000,"marketCap":1401300,"netValueRatio":0.0961,"quarterlyChange":-0.10172474480816618,"stock":{"stockCode":"600460","exchange":"sh","stockType":"company","tickerId":600460,"name":"士兰微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018096,"stockId":300373,"holdings":18000,"marketCap":1310040,"netValueRatio":0.0898,"quarterlyChange":-0.007794117647059395,"stock":{"stockCode":"300373","exchange":"sz","stockType":"company","tickerId":300373,"name":"扬杰科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018096,"stockId":2156,"holdings":30000,"marketCap":1275000,"netValueRatio":0.0874,"quarterlyChange":0.09628647214854147,"stock":{"stockCode":"002156","exchange":"sz","stockType":"company","tickerId":2156,"name":"通富微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018096,"stockId":688362,"holdings":30000,"marketCap":1149300,"netValueRatio":0.0788,"quarterlyChange":0.136686207960506,"stock":{"name":"甬矽电子","exchange":"sh","stockType":"company","stockCode":"688362","tickerId":688362}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018096,"stockId":300623,"holdings":37000,"marketCap":1008250,"netValueRatio":0.0691,"quarterlyChange":-0.020242914979757054,"stock":{"stockCode":"300623","exchange":"sz","stockType":"company","tickerId":300623,"name":"捷捷微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018096,"stockId":600584,"holdings":25000,"marketCap":996000,"netValueRatio":0.0683,"quarterlyChange":0.05356171832517598,"stock":{"stockCode":"600584","exchange":"sh","stockType":"company","tickerId":600584,"name":"长电科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018096,"stockId":605111,"holdings":26000,"marketCap":972140,"netValueRatio":0.0667,"quarterlyChange":0.021550517772180422,"stock":{"stockCode":"605111","tickerId":605111,"exchange":"sh","stockType":"company","name":"新洁能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018096,"stockId":688396,"holdings":20000,"marketCap":905800,"netValueRatio":0.0621,"quarterlyChange":-0.15739689746500207,"stock":{"stockCode":"688396","tickerId":688396,"exchange":"sh","stockType":"company","name":"华润微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018096,"stockId":688372,"holdings":6500,"marketCap":871000,"netValueRatio":0.0597,"quarterlyChange":0.1715097625813553,"stock":{"name":"伟测科技","exchange":"sh","stockType":"company","stockCode":"688372","tickerId":688372}}],"lastFsMetrics":{"latestTurnoverRate":6.162923204571544,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018096,"nv":0.6705,"tnv":0.6705},{"stockId":3000000018096,"date":"2026-03-26T16:00:00.000Z","nv":0.6689,"tnv":0.6689},{"stockId":3000000018096,"date":"2026-03-25T16:00:00.000Z","nv":0.6634,"tnv":0.6634},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018096,"nv":0.6729,"tnv":0.6729},{"stockId":3000000018096,"date":"2026-03-23T16:00:00.000Z","nv":0.6616,"tnv":0.6616},{"stockId":3000000018096,"date":"2026-03-22T16:00:00.000Z","nv":0.6532,"tnv":0.6532},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018096,"nv":0.6881,"tnv":0.6881},{"stockId":3000000018096,"date":"2026-03-18T16:00:00.000Z","nv":0.7001,"tnv":0.7001},{"stockId":3000000018096,"date":"2026-03-17T16:00:00.000Z","nv":0.7197,"tnv":0.7197},{"stockId":3000000018096,"date":"2026-03-16T16:00:00.000Z","nv":0.6948,"tnv":0.6948},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018096,"nv":0.7235,"tnv":0.7235},{"stockId":3000000018096,"date":"2026-03-12T16:00:00.000Z","nv":0.7106,"tnv":0.7106},{"stockId":3000000018096,"date":"2026-03-11T16:00:00.000Z","nv":0.7225,"tnv":0.7225},{"stockId":3000000018096,"date":"2026-03-10T16:00:00.000Z","nv":0.7305,"tnv":0.7305},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018096,"nv":0.7386,"tnv":0.7386},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018096,"nv":0.7161,"tnv":0.7161},{"stockId":3000000018096,"date":"2026-03-05T16:00:00.000Z","nv":0.7281,"tnv":0.7281},{"stockId":3000000018096,"date":"2026-03-04T16:00:00.000Z","nv":0.7313,"tnv":0.7313},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018096,"nv":0.7267,"tnv":0.7267},{"stockId":3000000018096,"date":"2026-03-02T16:00:00.000Z","nv":0.7269,"tnv":0.7269},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018096,"nv":0.7675,"tnv":0.7675},{"stockId":3000000018096,"date":"2026-02-26T16:00:00.000Z","nv":0.7765,"tnv":0.7765},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018096,"nv":0.7822,"tnv":0.7822},{"stockId":3000000018096,"date":"2026-02-24T16:00:00.000Z","nv":0.7797,"tnv":0.7797},{"stockId":3000000018096,"date":"2026-02-23T16:00:00.000Z","nv":0.7776,"tnv":0.7776},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018096,"nv":0.7799,"tnv":0.7799},{"stockId":3000000018096,"date":"2026-02-11T16:00:00.000Z","nv":0.7848,"tnv":0.7848},{"stockId":3000000018096,"date":"2026-02-10T16:00:00.000Z","nv":0.7936,"tnv":0.7936},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018096,"nv":0.792,"tnv":0.792},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018096,"nv":0.7961,"tnv":0.7961},{"stockId":3000000018096,"date":"2026-02-05T16:00:00.000Z","nv":0.778,"tnv":0.778},{"stockId":3000000018096,"date":"2026-02-04T16:00:00.000Z","nv":0.7889,"tnv":0.7889},{"stockId":3000000018096,"date":"2026-02-03T16:00:00.000Z","nv":0.7922,"tnv":0.7922},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018096,"nv":0.7933,"tnv":0.7933},{"stockId":3000000018096,"date":"2026-02-01T16:00:00.000Z","nv":0.7776,"tnv":0.7776},{"stockId":3000000018096,"date":"2026-01-29T16:00:00.000Z","nv":0.7861,"tnv":0.7861},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018096,"nv":0.7987,"tnv":0.7987},{"stockId":3000000018096,"date":"2026-01-27T16:00:00.000Z","nv":0.8005,"tnv":0.8005},{"stockId":3000000018096,"date":"2026-01-26T16:00:00.000Z","nv":0.8134,"tnv":0.8134},{"stockId":3000000018096,"date":"2026-01-25T16:00:00.000Z","nv":0.8131,"tnv":0.8131},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018096,"nv":0.8399,"tnv":0.8399},{"stockId":3000000018096,"date":"2026-01-21T16:00:00.000Z","nv":0.8174,"tnv":0.8174},{"stockId":3000000018096,"date":"2026-01-20T16:00:00.000Z","nv":0.8155,"tnv":0.8155},{"stockId":3000000018096,"date":"2026-01-19T16:00:00.000Z","nv":0.8166,"tnv":0.8166},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018096,"nv":0.834,"tnv":0.834},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018096,"nv":0.8463,"tnv":0.8463},{"stockId":3000000018096,"date":"2026-01-14T16:00:00.000Z","nv":0.8827,"tnv":0.8827},{"stockId":3000000018096,"date":"2026-01-13T16:00:00.000Z","nv":0.9142,"tnv":0.9142},{"stockId":3000000018096,"date":"2026-01-12T16:00:00.000Z","nv":0.9176,"tnv":0.9176},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018096,"nv":0.9338,"tnv":0.9338},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018096,"nv":0.877,"tnv":0.877},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018096,"nv":0.8863,"tnv":0.8863},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018096,"nv":0.9104,"tnv":0.9104},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018096,"nv":0.9183,"tnv":0.9183},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018096,"nv":0.9045,"tnv":0.9045},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018096,"nv":0.8706,"tnv":0.8706},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018096,"nv":0.8712,"tnv":0.8712},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018096,"nv":0.8588,"tnv":0.8588},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018096,"nv":0.9008,"tnv":0.9008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018096,"nv":0.8522,"tnv":0.8522},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018096,"nv":0.8655,"tnv":0.8655},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018096,"nv":0.8611,"tnv":0.8611},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018096,"nv":0.8352,"tnv":0.8352},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018096,"nv":0.8149,"tnv":0.8149},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018096,"nv":0.7941,"tnv":0.7941},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018096,"nv":0.8144,"tnv":0.8144},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018096,"nv":0.7647,"tnv":0.7647},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018096,"nv":0.7659,"tnv":0.7659},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018096,"nv":0.7768,"tnv":0.7768},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018096,"nv":0.79,"tnv":0.79},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018096,"nv":0.792,"tnv":0.792},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018096,"nv":0.7747,"tnv":0.7747},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018096,"nv":0.7919,"tnv":0.7919},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018096,"nv":0.7617,"tnv":0.7617},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018096,"nv":0.7648,"tnv":0.7648},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018096,"nv":0.769,"tnv":0.769},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018096,"nv":0.7884,"tnv":0.7884},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018096,"nv":0.8067,"tnv":0.8067},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018096,"nv":0.8089,"tnv":0.8089},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018096,"nv":0.7833,"tnv":0.7833},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018096,"nv":0.7894,"tnv":0.7894},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018096,"nv":0.7846,"tnv":0.7846},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018096,"nv":0.7666,"tnv":0.7666},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018096,"nv":0.7978,"tnv":0.7978},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018096,"nv":0.8615,"tnv":0.8615},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018096,"nv":0.8529,"tnv":0.8529},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018096,"nv":0.8357,"tnv":0.8357},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018096,"nv":0.8532,"tnv":0.8532},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018096,"nv":0.8294,"tnv":0.8294},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018096,"nv":0.843,"tnv":0.843},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018096,"nv":0.8302,"tnv":0.8302},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018096,"nv":0.8768,"tnv":0.8768},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018096,"nv":0.8751,"tnv":0.8751},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018096,"nv":0.8606,"tnv":0.8606},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018096,"nv":0.8392,"tnv":0.8392},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018096,"nv":0.8399,"tnv":0.8399},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018096,"nv":0.8161,"tnv":0.8161},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018096,"nv":0.8344,"tnv":0.8344},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018096,"nv":0.8146,"tnv":0.8146},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018096,"nv":0.8183,"tnv":0.8183},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018096,"nv":0.8179,"tnv":0.8179},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018096,"nv":0.7794,"tnv":0.7794},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018096,"nv":0.7856,"tnv":0.7856},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018096,"nv":0.7726,"tnv":0.7726},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018096,"nv":0.7692,"tnv":0.7692},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018096,"nv":0.7686,"tnv":0.7686},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018096,"nv":0.779,"tnv":0.779},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018096,"nv":0.7765,"tnv":0.7765},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018096,"nv":0.7796,"tnv":0.7796},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018096,"nv":0.8212,"tnv":0.8212},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018096,"nv":0.826,"tnv":0.826},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018096,"nv":0.8088,"tnv":0.8088},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018096,"nv":0.7963,"tnv":0.7963},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018096,"nv":0.8071,"tnv":0.8071},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018096,"nv":0.8396,"tnv":0.8396},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018096,"nv":0.8208,"tnv":0.8208},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018096,"nv":0.8115,"tnv":0.8115},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018096,"nv":0.7995,"tnv":0.7995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018096,"nv":0.7955,"tnv":0.7955},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018096,"nv":0.7887,"tnv":0.7887},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018096,"nv":0.762,"tnv":0.762},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018096,"nv":0.7788,"tnv":0.7788},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018096,"nv":0.7906,"tnv":0.7906},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018096,"nv":0.7883,"tnv":0.7883},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018096,"nv":0.8097,"tnv":0.8097},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018096,"nv":0.8021,"tnv":0.8021},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018096,"nv":0.7959,"tnv":0.7959},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018096,"nv":0.7922,"tnv":0.7922},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018096,"nv":0.7998,"tnv":0.7998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018096,"nv":0.7869,"tnv":0.7869},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018096,"nv":0.7947,"tnv":0.7947},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018096,"nv":0.8115,"tnv":0.8115},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018096,"nv":0.8043,"tnv":0.8043},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018096,"nv":0.7894,"tnv":0.7894},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018096,"nv":0.8058,"tnv":0.8058},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018096,"nv":0.8346,"tnv":0.8346},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018096,"nv":0.853,"tnv":0.853},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018096,"nv":0.857,"tnv":0.857},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018096,"nv":0.8625,"tnv":0.8625},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018096,"nv":0.8533,"tnv":0.8533},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018096,"nv":0.8804,"tnv":0.8804},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018096,"nv":0.8666,"tnv":0.8666},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018096,"nv":0.8531,"tnv":0.8531},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018096,"nv":0.8484,"tnv":0.8484},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018096,"nv":0.8545,"tnv":0.8545},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018096,"nv":0.8598,"tnv":0.8598},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018096,"nv":0.8612,"tnv":0.8612},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018096,"nv":0.8494,"tnv":0.8494},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018096,"nv":0.8199,"tnv":0.8199},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018096,"nv":0.8337,"tnv":0.8337},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018096,"nv":0.8182,"tnv":0.8182},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018096,"nv":0.8201,"tnv":0.8201},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018096,"nv":0.8137,"tnv":0.8137},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018096,"nv":0.8199,"tnv":0.8199},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018096,"nv":0.8224,"tnv":0.8224},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018096,"nv":0.816,"tnv":0.816},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018096,"nv":0.8108,"tnv":0.8108},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018096,"nv":0.7939,"tnv":0.7939},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018096,"nv":0.7921,"tnv":0.7921},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018096,"nv":0.798,"tnv":0.798},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018096,"nv":0.8074,"tnv":0.8074},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018096,"nv":0.7978,"tnv":0.7978},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018096,"nv":0.7967,"tnv":0.7967},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018096,"nv":0.7952,"tnv":0.7952},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018096,"nv":0.7814,"tnv":0.7814},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018096,"nv":0.7941,"tnv":0.7941},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018096,"nv":0.7995,"tnv":0.7995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018096,"nv":0.7877,"tnv":0.7877},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018096,"nv":0.7902,"tnv":0.7902},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018096,"nv":0.7698,"tnv":0.7698},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018096,"nv":0.7681,"tnv":0.7681},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018096,"nv":0.7719,"tnv":0.7719},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018096,"nv":0.7732,"tnv":0.7732},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018096,"nv":0.7714,"tnv":0.7714},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018096,"nv":0.7738,"tnv":0.7738},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018096,"nv":0.7731,"tnv":0.7731},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018096,"nv":0.7684,"tnv":0.7684},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018096,"nv":0.7626,"tnv":0.7626},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018096,"nv":0.772,"tnv":0.772},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018096,"nv":0.7629,"tnv":0.7629},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018096,"nv":0.7748,"tnv":0.7748},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018096,"nv":0.7798,"tnv":0.7798},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018096,"nv":0.7631,"tnv":0.7631},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018096,"nv":0.7664,"tnv":0.7664},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018096,"nv":0.7606,"tnv":0.7606},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018096,"nv":0.7497,"tnv":0.7497},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018096,"nv":0.7285,"tnv":0.7285},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018096,"nv":0.7166,"tnv":0.7166},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018096,"nv":0.7258,"tnv":0.7258},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018096,"nv":0.7426,"tnv":0.7426},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018096,"nv":0.7457,"tnv":0.7457},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018096,"nv":0.748,"tnv":0.748},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018096,"nv":0.7447,"tnv":0.7447},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018096,"nv":0.7525,"tnv":0.7525},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018096,"nv":0.7531,"tnv":0.7531},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018096,"nv":0.7533,"tnv":0.7533},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018096,"nv":0.7649,"tnv":0.7649},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018096,"nv":0.7538,"tnv":0.7538},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018096,"nv":0.7582,"tnv":0.7582},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018096,"nv":0.7366,"tnv":0.7366},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018096,"nv":0.7277,"tnv":0.7277},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018096,"nv":0.7253,"tnv":0.7253},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018096,"nv":0.7435,"tnv":0.7435},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018096,"nv":0.7263,"tnv":0.7263},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018096,"nv":0.7354,"tnv":0.7354},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018096,"nv":0.7438,"tnv":0.7438},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018096,"nv":0.7416,"tnv":0.7416},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018096,"nv":0.7531,"tnv":0.7531},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018096,"nv":0.7484,"tnv":0.7484},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018096,"nv":0.7538,"tnv":0.7538},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018096,"nv":0.7483,"tnv":0.7483},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018096,"nv":0.7473,"tnv":0.7473},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018096,"nv":0.7516,"tnv":0.7516},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018096,"nv":0.769,"tnv":0.769},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018096,"nv":0.7657,"tnv":0.7657},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018096,"nv":0.775,"tnv":0.775},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018096,"nv":0.7591,"tnv":0.7591},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018096,"nv":0.78,"tnv":0.78},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018096,"nv":0.7765,"tnv":0.7765},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018096,"nv":0.7878,"tnv":0.7878},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018096,"nv":0.7635,"tnv":0.7635},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018096,"nv":0.7458,"tnv":0.7458},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018096,"nv":0.7384,"tnv":0.7384},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018096,"nv":0.7463,"tnv":0.7463},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018096,"nv":0.7445,"tnv":0.7445},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018096,"nv":0.759,"tnv":0.759},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018096,"nv":0.7491,"tnv":0.7491},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018096,"nv":0.7507,"tnv":0.7507},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018096,"nv":0.7406,"tnv":0.7406},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018096,"nv":0.7441,"tnv":0.7441},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018096,"nv":0.7412,"tnv":0.7412},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018096,"nv":0.751,"tnv":0.751},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018096,"nv":0.7585,"tnv":0.7585},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018096,"nv":0.7504,"tnv":0.7504},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018096,"nv":0.7273,"tnv":0.7273},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018096,"nv":0.7156,"tnv":0.7156},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018096,"nv":0.6932,"tnv":0.6932},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018096,"nv":0.6847,"tnv":0.6847},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018096,"nv":0.7844,"tnv":0.7844},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018096,"nv":0.794,"tnv":0.794},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018096,"nv":0.7874,"tnv":0.7874},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018096,"nv":0.7955,"tnv":0.7955},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018096,"nv":0.7995,"tnv":0.7995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018096,"nv":0.8063,"tnv":0.8063},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018096,"nv":0.8066,"tnv":0.8066},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018096,"nv":0.8097,"tnv":0.8097},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018096,"nv":0.8227,"tnv":0.8227},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018096,"nv":0.8213,"tnv":0.8213},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018096,"nv":0.845,"tnv":0.845},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018096,"nv":0.8576,"tnv":0.8576},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018096,"nv":0.8759,"tnv":0.8759},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018096,"nv":0.863,"tnv":0.863},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018096,"nv":0.8647,"tnv":0.8647},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018096,"nv":0.8534,"tnv":0.8534},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018096,"nv":0.877,"tnv":0.877},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018096,"nv":0.8789,"tnv":0.8789},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018096,"nv":0.8744,"tnv":0.8744},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018096,"nv":0.8968,"tnv":0.8968},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018096,"nv":0.9071,"tnv":0.9071},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018096,"nv":0.8678,"tnv":0.8678},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018096,"nv":0.8448,"tnv":0.8448},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018096,"nv":0.8411,"tnv":0.8411},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018096,"nv":0.8415,"tnv":0.8415},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018096,"nv":0.8833,"tnv":0.8833},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018096,"nv":0.9076,"tnv":0.9076},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018096,"nv":0.9014,"tnv":0.9014},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018096,"nv":0.9148,"tnv":0.9148},{"stockId":3000000018096,"date":"2025-02-20T16:00:00.000Z","nv":0.9128,"tnv":0.9128},{"stockId":3000000018096,"date":"2025-02-19T16:00:00.000Z","nv":0.8974,"tnv":0.8974},{"stockId":3000000018096,"date":"2025-02-18T16:00:00.000Z","nv":0.8988,"tnv":0.8988},{"stockId":3000000018096,"date":"2025-02-17T16:00:00.000Z","nv":0.89,"tnv":0.89},{"stockId":3000000018096,"date":"2025-02-16T16:00:00.000Z","nv":0.9132,"tnv":0.9132},{"stockId":3000000018096,"date":"2025-02-13T16:00:00.000Z","nv":0.9332,"tnv":0.9332},{"stockId":3000000018096,"date":"2025-02-12T16:00:00.000Z","nv":0.9271,"tnv":0.9271},{"stockId":3000000018096,"date":"2025-02-11T16:00:00.000Z","nv":0.9252,"tnv":0.9252},{"stockId":3000000018096,"date":"2025-02-10T16:00:00.000Z","nv":0.9373,"tnv":0.9373},{"stockId":3000000018096,"date":"2025-02-09T16:00:00.000Z","nv":0.9365,"tnv":0.9365},{"stockId":3000000018096,"date":"2025-02-06T16:00:00.000Z","nv":0.9325,"tnv":0.9325},{"stockId":3000000018096,"date":"2025-02-05T16:00:00.000Z","nv":0.9185,"tnv":0.9185},{"stockId":3000000018096,"date":"2025-02-04T16:00:00.000Z","nv":0.9187,"tnv":0.9187},{"stockId":3000000018096,"date":"2025-01-26T16:00:00.000Z","nv":0.9268,"tnv":0.9268},{"stockId":3000000018096,"date":"2025-01-23T16:00:00.000Z","nv":0.9242,"tnv":0.9242},{"stockId":3000000018096,"date":"2025-01-22T16:00:00.000Z","nv":0.9138,"tnv":0.9138},{"stockId":3000000018096,"date":"2025-01-21T16:00:00.000Z","nv":0.9207,"tnv":0.9207},{"stockId":3000000018096,"date":"2025-01-20T16:00:00.000Z","nv":0.9228,"tnv":0.9228},{"stockId":3000000018096,"date":"2025-01-19T16:00:00.000Z","nv":0.9228,"tnv":0.9228},{"stockId":3000000018096,"date":"2025-01-16T16:00:00.000Z","nv":0.9276,"tnv":0.9276},{"stockId":3000000018096,"date":"2025-01-15T16:00:00.000Z","nv":0.919,"tnv":0.919},{"stockId":3000000018096,"date":"2025-01-14T16:00:00.000Z","nv":0.8996,"tnv":0.8996},{"stockId":3000000018096,"date":"2025-01-13T16:00:00.000Z","nv":0.9097,"tnv":0.9097},{"stockId":3000000018096,"date":"2025-01-12T16:00:00.000Z","nv":0.9033,"tnv":0.9033},{"stockId":3000000018096,"date":"2025-01-09T16:00:00.000Z","nv":0.8944,"tnv":0.8944},{"stockId":3000000018096,"date":"2025-01-08T16:00:00.000Z","nv":0.8901,"tnv":0.8901},{"stockId":3000000018096,"date":"2025-01-07T16:00:00.000Z","nv":0.8867,"tnv":0.8867},{"stockId":3000000018096,"date":"2025-01-06T16:00:00.000Z","nv":0.8978,"tnv":0.8978},{"stockId":3000000018096,"date":"2025-01-05T16:00:00.000Z","nv":0.883,"tnv":0.883},{"stockId":3000000018096,"date":"2025-01-02T16:00:00.000Z","nv":0.8818,"tnv":0.8818},{"stockId":3000000018096,"date":"2025-01-01T16:00:00.000Z","nv":0.8675,"tnv":0.8675},{"stockId":3000000018096,"date":"2024-12-30T16:00:00.000Z","nv":0.873,"tnv":0.873},{"stockId":3000000018096,"date":"2024-12-29T16:00:00.000Z","nv":0.8799,"tnv":0.8799},{"stockId":3000000018096,"date":"2024-12-26T16:00:00.000Z","nv":0.8736,"tnv":0.8736},{"stockId":3000000018096,"date":"2024-12-25T16:00:00.000Z","nv":0.8774,"tnv":0.8774},{"stockId":3000000018096,"date":"2024-12-24T16:00:00.000Z","nv":0.8788,"tnv":0.8788},{"stockId":3000000018096,"date":"2024-12-23T16:00:00.000Z","nv":0.8784,"tnv":0.8784},{"stockId":3000000018096,"date":"2024-12-22T16:00:00.000Z","nv":0.8747,"tnv":0.8747},{"stockId":3000000018096,"date":"2024-12-19T16:00:00.000Z","nv":0.8703,"tnv":0.8703},{"stockId":3000000018096,"date":"2024-12-18T16:00:00.000Z","nv":0.8838,"tnv":0.8838},{"stockId":3000000018096,"date":"2024-12-17T16:00:00.000Z","nv":0.8851,"tnv":0.8851},{"stockId":3000000018096,"date":"2024-12-16T16:00:00.000Z","nv":0.8848,"tnv":0.8848},{"stockId":3000000018096,"date":"2024-12-15T16:00:00.000Z","nv":0.8914,"tnv":0.8914},{"stockId":3000000018096,"date":"2024-12-12T16:00:00.000Z","nv":0.8985,"tnv":0.8985},{"stockId":3000000018096,"date":"2024-12-11T16:00:00.000Z","nv":0.9226,"tnv":0.9226},{"stockId":3000000018096,"date":"2024-12-10T16:00:00.000Z","nv":0.9206,"tnv":0.9206},{"stockId":3000000018096,"date":"2024-12-09T16:00:00.000Z","nv":0.9066,"tnv":0.9066},{"stockId":3000000018096,"date":"2024-12-08T16:00:00.000Z","nv":0.9078,"tnv":0.9078},{"stockId":3000000018096,"date":"2024-12-05T16:00:00.000Z","nv":0.9009,"tnv":0.9009},{"stockId":3000000018096,"date":"2024-12-04T16:00:00.000Z","nv":0.8963,"tnv":0.8963},{"stockId":3000000018096,"date":"2024-12-03T16:00:00.000Z","nv":0.9032,"tnv":0.9032},{"stockId":3000000018096,"date":"2024-12-02T16:00:00.000Z","nv":0.8956,"tnv":0.8956},{"stockId":3000000018096,"date":"2024-12-01T16:00:00.000Z","nv":0.8936,"tnv":0.8936},{"stockId":3000000018096,"date":"2024-11-28T16:00:00.000Z","nv":0.8923,"tnv":0.8923},{"stockId":3000000018096,"date":"2024-11-27T16:00:00.000Z","nv":0.8849,"tnv":0.8849},{"stockId":3000000018096,"date":"2024-11-26T16:00:00.000Z","nv":0.8961,"tnv":0.8961},{"stockId":3000000018096,"date":"2024-11-25T16:00:00.000Z","nv":0.8885,"tnv":0.8885},{"stockId":3000000018096,"date":"2024-11-24T16:00:00.000Z","nv":0.8926,"tnv":0.8926},{"stockId":3000000018096,"date":"2024-11-21T16:00:00.000Z","nv":0.8976,"tnv":0.8976},{"stockId":3000000018096,"date":"2024-11-20T16:00:00.000Z","nv":0.9256,"tnv":0.9256},{"stockId":3000000018096,"date":"2024-11-19T16:00:00.000Z","nv":0.924,"tnv":0.924},{"stockId":3000000018096,"date":"2024-11-18T16:00:00.000Z","nv":0.9214,"tnv":0.9214},{"stockId":3000000018096,"date":"2024-11-17T16:00:00.000Z","nv":0.9005,"tnv":0.9005},{"stockId":3000000018096,"date":"2024-11-14T16:00:00.000Z","nv":0.9072,"tnv":0.9072},{"stockId":3000000018096,"date":"2024-11-13T16:00:00.000Z","nv":0.9033,"tnv":0.9033},{"stockId":3000000018096,"date":"2024-11-12T16:00:00.000Z","nv":0.9271,"tnv":0.9271},{"stockId":3000000018096,"date":"2024-11-11T16:00:00.000Z","nv":0.9243,"tnv":0.9243},{"stockId":3000000018096,"date":"2024-11-10T16:00:00.000Z","nv":0.9479,"tnv":0.9479},{"stockId":3000000018096,"date":"2024-11-07T16:00:00.000Z","nv":0.9638,"tnv":0.9638},{"stockId":3000000018096,"date":"2024-11-06T16:00:00.000Z","nv":0.9675,"tnv":0.9675},{"stockId":3000000018096,"date":"2024-11-05T16:00:00.000Z","nv":0.9576,"tnv":0.9576},{"stockId":3000000018096,"date":"2024-11-04T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000018096,"date":"2024-11-03T16:00:00.000Z","nv":0.9511,"tnv":0.9511},{"stockId":3000000018096,"date":"2024-10-31T16:00:00.000Z","nv":0.9469,"tnv":0.9469},{"stockId":3000000018096,"date":"2024-10-30T16:00:00.000Z","nv":0.9291,"tnv":0.9291},{"stockId":3000000018096,"date":"2024-10-29T16:00:00.000Z","nv":0.9381,"tnv":0.9381},{"stockId":3000000018096,"date":"2024-10-28T16:00:00.000Z","nv":0.947,"tnv":0.947},{"stockId":3000000018096,"date":"2024-10-27T16:00:00.000Z","nv":0.9545,"tnv":0.9545},{"stockId":3000000018096,"date":"2024-10-24T16:00:00.000Z","nv":0.9495,"tnv":0.9495},{"stockId":3000000018096,"date":"2024-10-23T16:00:00.000Z","nv":0.9596,"tnv":0.9596},{"stockId":3000000018096,"date":"2024-10-22T16:00:00.000Z","nv":0.9706,"tnv":0.9706},{"stockId":3000000018096,"date":"2024-10-21T16:00:00.000Z","nv":0.9758,"tnv":0.9758},{"stockId":3000000018096,"date":"2024-10-20T16:00:00.000Z","nv":0.9603,"tnv":0.9603},{"stockId":3000000018096,"date":"2024-10-17T16:00:00.000Z","nv":0.9429,"tnv":0.9429},{"stockId":3000000018096,"date":"2024-10-16T16:00:00.000Z","nv":0.9297,"tnv":0.9297},{"stockId":3000000018096,"date":"2024-10-15T16:00:00.000Z","nv":0.9374,"tnv":0.9374},{"stockId":3000000018096,"date":"2024-10-14T16:00:00.000Z","nv":0.9307,"tnv":0.9307},{"stockId":3000000018096,"date":"2024-10-13T16:00:00.000Z","nv":0.9589,"tnv":0.9589},{"stockId":3000000018096,"date":"2024-10-10T16:00:00.000Z","nv":0.9383,"tnv":0.9383},{"stockId":3000000018096,"date":"2024-10-09T16:00:00.000Z","nv":0.942,"tnv":0.942},{"stockId":3000000018096,"date":"2024-10-08T16:00:00.000Z","nv":0.9242,"tnv":0.9242},{"stockId":3000000018096,"date":"2024-10-07T16:00:00.000Z","nv":0.9688,"tnv":0.9688},{"stockId":3000000018096,"date":"2024-09-29T16:00:00.000Z","nv":0.9702,"tnv":0.9702},{"stockId":3000000018096,"date":"2024-09-26T16:00:00.000Z","nv":0.9308,"tnv":0.9308},{"stockId":3000000018096,"date":"2024-09-25T16:00:00.000Z","nv":0.9091,"tnv":0.9091},{"stockId":3000000018096,"date":"2024-09-24T16:00:00.000Z","nv":0.8819,"tnv":0.8819},{"stockId":3000000018096,"date":"2024-09-23T16:00:00.000Z","nv":0.8738,"tnv":0.8738},{"stockId":3000000018096,"date":"2024-09-22T16:00:00.000Z","nv":0.8477,"tnv":0.8477},{"stockId":3000000018096,"date":"2024-09-19T16:00:00.000Z","nv":0.841,"tnv":0.841},{"stockId":3000000018096,"date":"2024-09-18T16:00:00.000Z","nv":0.8245,"tnv":0.8245},{"stockId":3000000018096,"date":"2024-09-17T16:00:00.000Z","nv":0.8098,"tnv":0.8098},{"stockId":3000000018096,"date":"2024-09-12T16:00:00.000Z","nv":0.8048,"tnv":0.8048},{"stockId":3000000018096,"date":"2024-09-11T16:00:00.000Z","nv":0.8027,"tnv":0.8027},{"stockId":3000000018096,"date":"2024-09-10T16:00:00.000Z","nv":0.8005,"tnv":0.8005},{"stockId":3000000018096,"date":"2024-09-09T16:00:00.000Z","nv":0.7898,"tnv":0.7898},{"stockId":3000000018096,"date":"2024-09-08T16:00:00.000Z","nv":0.7894,"tnv":0.7894},{"stockId":3000000018096,"date":"2024-09-05T16:00:00.000Z","nv":0.8077,"tnv":0.8077},{"stockId":3000000018096,"date":"2024-09-04T16:00:00.000Z","nv":0.8082,"tnv":0.8082},{"stockId":3000000018096,"date":"2024-09-03T16:00:00.000Z","nv":0.8074,"tnv":0.8074},{"stockId":3000000018096,"date":"2024-09-02T16:00:00.000Z","nv":0.8271,"tnv":0.8271},{"stockId":3000000018096,"date":"2024-09-01T16:00:00.000Z","nv":0.8289,"tnv":0.8289},{"stockId":3000000018096,"date":"2024-08-29T16:00:00.000Z","nv":0.8476,"tnv":0.8476},{"stockId":3000000018096,"date":"2024-08-28T16:00:00.000Z","nv":0.8528,"tnv":0.8528},{"stockId":3000000018096,"date":"2024-08-27T16:00:00.000Z","nv":0.8481,"tnv":0.8481},{"stockId":3000000018096,"date":"2024-08-26T16:00:00.000Z","nv":0.86,"tnv":0.86},{"stockId":3000000018096,"date":"2024-08-25T16:00:00.000Z","nv":0.8732,"tnv":0.8732},{"stockId":3000000018096,"date":"2024-08-22T16:00:00.000Z","nv":0.8661,"tnv":0.8661},{"stockId":3000000018096,"date":"2024-08-21T16:00:00.000Z","nv":0.8732,"tnv":0.8732},{"stockId":3000000018096,"date":"2024-08-20T16:00:00.000Z","nv":0.8816,"tnv":0.8816},{"stockId":3000000018096,"date":"2024-08-19T16:00:00.000Z","nv":0.8694,"tnv":0.8694},{"stockId":3000000018096,"date":"2024-08-18T16:00:00.000Z","nv":0.8728,"tnv":0.8728},{"stockId":3000000018096,"date":"2024-08-15T16:00:00.000Z","nv":0.8649,"tnv":0.8649},{"stockId":3000000018096,"date":"2024-08-14T16:00:00.000Z","nv":0.8644,"tnv":0.8644},{"stockId":3000000018096,"date":"2024-08-13T16:00:00.000Z","nv":0.8588,"tnv":0.8588},{"stockId":3000000018096,"date":"2024-08-12T16:00:00.000Z","nv":0.8699,"tnv":0.8699},{"stockId":3000000018096,"date":"2024-08-11T16:00:00.000Z","nv":0.8632,"tnv":0.8632},{"stockId":3000000018096,"date":"2024-08-08T16:00:00.000Z","nv":0.861,"tnv":0.861},{"stockId":3000000018096,"date":"2024-08-07T16:00:00.000Z","nv":0.8549,"tnv":0.8549},{"stockId":3000000018096,"date":"2024-08-06T16:00:00.000Z","nv":0.8661,"tnv":0.8661},{"stockId":3000000018096,"date":"2024-08-05T16:00:00.000Z","nv":0.8627,"tnv":0.8627},{"stockId":3000000018096,"date":"2024-08-04T16:00:00.000Z","nv":0.8687,"tnv":0.8687},{"stockId":3000000018096,"date":"2024-08-01T16:00:00.000Z","nv":0.8899,"tnv":0.8899},{"stockId":3000000018096,"date":"2024-07-31T16:00:00.000Z","nv":0.9039,"tnv":0.9039},{"stockId":3000000018096,"date":"2024-07-30T16:00:00.000Z","nv":0.9036,"tnv":0.9036},{"stockId":3000000018096,"date":"2024-07-29T16:00:00.000Z","nv":0.8745,"tnv":0.8745},{"stockId":3000000018096,"date":"2024-07-28T16:00:00.000Z","nv":0.882,"tnv":0.882},{"stockId":3000000018096,"date":"2024-07-25T16:00:00.000Z","nv":0.8772,"tnv":0.8772},{"stockId":3000000018096,"date":"2024-07-24T16:00:00.000Z","nv":0.8639,"tnv":0.8639},{"stockId":3000000018096,"date":"2024-07-23T16:00:00.000Z","nv":0.8957,"tnv":0.8957},{"stockId":3000000018096,"date":"2024-07-22T16:00:00.000Z","nv":0.8978,"tnv":0.8978},{"stockId":3000000018096,"date":"2024-07-21T16:00:00.000Z","nv":0.9369,"tnv":0.9369},{"stockId":3000000018096,"date":"2024-07-18T16:00:00.000Z","nv":0.946,"tnv":0.946},{"stockId":3000000018096,"date":"2024-07-17T16:00:00.000Z","nv":0.9696,"tnv":0.9696},{"stockId":3000000018096,"date":"2024-07-16T16:00:00.000Z","nv":0.9661,"tnv":0.9661},{"stockId":3000000018096,"date":"2024-07-15T16:00:00.000Z","nv":0.9874,"tnv":0.9874},{"stockId":3000000018096,"date":"2024-07-14T16:00:00.000Z","nv":0.976,"tnv":0.976},{"stockId":3000000018096,"date":"2024-07-11T16:00:00.000Z","nv":0.9632,"tnv":0.9632},{"stockId":3000000018096,"date":"2024-07-10T16:00:00.000Z","nv":0.9874,"tnv":0.9874},{"stockId":3000000018096,"date":"2024-07-09T16:00:00.000Z","nv":0.9593,"tnv":0.9593},{"stockId":3000000018096,"date":"2024-07-08T16:00:00.000Z","nv":0.9823,"tnv":0.9823},{"stockId":3000000018096,"date":"2024-07-07T16:00:00.000Z","nv":0.9724,"tnv":0.9724},{"stockId":3000000018096,"date":"2024-07-04T16:00:00.000Z","nv":0.9753,"tnv":0.9753},{"stockId":3000000018096,"date":"2024-07-03T16:00:00.000Z","nv":0.95,"tnv":0.95},{"stockId":3000000018096,"date":"2024-07-02T16:00:00.000Z","nv":0.9426,"tnv":0.9426},{"stockId":3000000018096,"date":"2024-07-01T16:00:00.000Z","nv":0.9418,"tnv":0.9418},{"stockId":3000000018096,"date":"2024-06-30T16:00:00.000Z","nv":0.9519,"tnv":0.9519},{"stockId":3000000018096,"date":"2024-06-27T16:00:00.000Z","nv":0.9359,"tnv":0.9359},{"stockId":3000000018096,"date":"2024-06-26T16:00:00.000Z","nv":0.9154,"tnv":0.9154},{"stockId":3000000018096,"date":"2024-06-25T16:00:00.000Z","nv":0.9372,"tnv":0.9372},{"stockId":3000000018096,"date":"2024-06-24T16:00:00.000Z","nv":0.9347,"tnv":0.9347},{"stockId":3000000018096,"date":"2024-06-23T16:00:00.000Z","nv":0.9402,"tnv":0.9402},{"stockId":3000000018096,"date":"2024-06-20T16:00:00.000Z","nv":0.9551,"tnv":0.9551},{"stockId":3000000018096,"date":"2024-06-19T16:00:00.000Z","nv":0.9573,"tnv":0.9573},{"stockId":3000000018096,"date":"2024-06-18T16:00:00.000Z","nv":0.9559,"tnv":0.9559},{"stockId":3000000018096,"date":"2024-06-17T16:00:00.000Z","nv":0.9421,"tnv":0.9421},{"stockId":3000000018096,"date":"2024-06-16T16:00:00.000Z","nv":0.9392,"tnv":0.9392},{"stockId":3000000018096,"date":"2024-06-13T16:00:00.000Z","nv":0.9522,"tnv":0.9522},{"stockId":3000000018096,"date":"2024-06-12T16:00:00.000Z","nv":0.9501,"tnv":0.9501},{"stockId":3000000018096,"date":"2024-06-11T16:00:00.000Z","nv":0.9681,"tnv":0.9681},{"stockId":3000000018096,"date":"2024-06-10T16:00:00.000Z","nv":0.96,"tnv":0.96},{"stockId":3000000018096,"date":"2024-06-06T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000018096,"date":"2024-06-05T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000018096,"date":"2024-06-04T16:00:00.000Z","nv":0.9718,"tnv":0.9718},{"stockId":3000000018096,"date":"2024-06-03T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000018096,"date":"2024-06-02T16:00:00.000Z","nv":0.9879,"tnv":0.9879},{"stockId":3000000018096,"date":"2024-05-30T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000018096,"date":"2024-05-29T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000018096,"date":"2024-05-28T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000018096,"date":"2024-05-27T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000018096,"date":"2024-05-26T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000018096,"date":"2024-05-23T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000018096,"date":"2024-05-22T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000018096,"date":"2024-05-21T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000018096,"date":"2024-05-20T16:00:00.000Z","nv":1.0351,"tnv":1.0351}],"influencesList":[]}