window.pageData = {"fund":{"_id":3000000018095,"name":"博时中证机器人指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"018095","tickerId":18095,"shortName":"博时中证机器人指数发起式C","currency":"CNY","exchange":"jj","fundCollectionId":4000050050000,"inceptionDate":"2023-04-03T16:00:00.000Z","status":"normal","followedNum":4,"setUpDate":"2023-04-03T16:00:00.000Z","setUpAssetScale":53775906.19,"setUpShares":53775906.19,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bszzjqrzsxfqszqtzjj","indexId":1000001730590,"index":{"_id":1000001730590,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30590","tickerId":1730590,"name":"机器人","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001720590},"fundCollection":{"_id":4000050050000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"_id":7202502227850,"name":"唐屹兵","gender":"m","educationCode":"001002","resume":"唐屹兵：男，硕士。2015年从美国罗格斯大学硕士研究生毕业后加入博时基金管理有限公司。历任研究员、高级研究员、投资经理助理、基金经理助理、上证超级大盘交易型开放式指数证券投资基金（2022年7月22日-2024年2月2日）、博时创业板指数证券投资基金（2022年7月22日-2024年2月2日）、博时上证超级大盘交易型开放式指数证券投资基金联接基金（2022年7月22日-2024年2月2日）的基金经理。现任博时沪深300交易型开放式指数证券投资基金（2022年7月22日—至今）、博时中证红利交易型开放式指数证券投资基金（2022年7月22日—至今）、博时中证可持续发展100交易型开放式指数证券投资基金（2022年7月22日—至今）、博时上证科创板新材料交易型开放式指数证券投资基金（2022年9月30日—至今）、博时中证主要消费交易型开放式指数证券投资基金（2023年3月23日—至今）、博时中证机器人指数型发起式证券投资基金（2023年4月4日—至今）、博时上证科创板50成份指数型发起式证券投资基金（2023年5月18日—至今）、博时北证50成份指数型发起式证券投资基金（2023年5月23日—至今）、博时上证科创板100交易型开放式指数证券投资基金（2023年9月6日—至今）、博时中证医疗指数型发起式证券投资基金（2023年10月24日—至今）、博时国证2000交易型开放式指数证券投资基金（2023年11月23日—至今）、博时中证新能源汽车交易型开放式指数证券投资基金发起式联接基金（2023年11月28日—至今）、博时上证科创板100交易型开放式指数证券投资基金联接基金（2023年12月1日—至今）、博时中证红利低波动100指数型发起式证券投资基金（2023年12月19日—至今）、博时中证红利交易型开放式指数证券投资基金发起式联接基金（2024年4月26日—至今）、博时中证2000交易型开放式指数证券投资基金（2024年5月28日—至今）的基金经理。","tickerId":202502227850,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20874617","exchange":"fm","cnInfoCode":"db20874617","lastUpdated":"2025-04-15T02:25:42.237Z","followedNum":0,"currency":"CNY","workingDate":"2022-07-21T16:00:00.000Z","fundCompanyId":4000050050000,"fundManagerSecondLevel":"company","pinyin":"tyb","appointmentDate":"2023-04-03T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000018095,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0036,"f_ind_h_s_r":0.9964,"f_h_a":43733,"f_h_s_a":5177,"f_ind_h_s_r_c_hy":-0.002000000000000113,"f_ins_h_s_r_c_hy":0.002,"f_ind_h_s_r_c_1y":-0.0036000000000000476,"f_ins_h_s_r_c_1y":0.0036,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000018095,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.9147064104866224,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.8332165381920112,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.9147064104866224,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.8997336377473364,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.8417057378879214,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.621616932685635,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.6690017513134852},"fp":{"stockId":3000000018095,"type":"fp","f_cagr_p_r_fs":0.03939950599405906,"f_p_r_d1":0.00661649160532618,"f_p_r_m1":-0.09055564555321549,"f_p_r_m3":-0.09793524544066834,"f_p_r_m6":-0.15221987315010566,"f_p_r_fys":-0.09793524544066834,"f_p_r_y1":0.03857182499306244,"f_cagr_p_r_fs_sic":23,"f_cagr_p_r_fs_sirp":0.8181818181818182,"f_p_r_fys_sic":23,"f_p_r_fys_sirp":0.36363636363636365,"f_p_r_m1_sic":23,"f_p_r_m1_sirp":0.8181818181818182,"f_p_r_m3_sic":23,"f_p_r_m3_sirp":0.5909090909090909,"f_p_r_m6_sic":21,"f_p_r_m6_sirp":0.55,"f_p_r_y1_sic":16,"f_p_r_y1_sirp":0.6666666666666666,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y2":0.2780876494023907},"ff":{"stockId":3000000018095,"type":"ff","f_m_f":422154,"f_m_f_r":0.005,"f_c_f":84430,"f_c_f_r":0.001,"f_m_a_c_f":506584,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000018095,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.1228,"f_nv_cr":-0.008915173448671543},"f_as":{"stockId":3000000018095,"type":"f_as","f_tas":552563050.3605,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018094,"__csrcFundId":12452,"stockCode":"018094","shortName":"博时中证机器人指数发起式A","masterFundShortName":"博时中证机器人指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":18094,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-03T17:15:53.131Z","status":"normal","exchange":"jj","fundCollectionId":4000050050000,"inceptionDate":"2023-04-03T16:00:00.000Z","name":"博时中证机器人指数型发起式证券投资基金","setUpDate":"2023-04-03T16:00:00.000Z","setUpAssetScale":16005219.26,"setUpShares":16005219.26,"pinyin":"bszzjqrzsxfqszqtzjj","followedNum":2,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000001730590}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018094,"stockId":2230,"holdings":1503277,"marketCap":75599800,"netValueRatio":0.0929,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1027653880463868,"stock":{"stockCode":"002230","exchange":"sz","stockType":"company","tickerId":2230,"name":"科大讯飞"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018094,"stockId":300124,"holdings":998600,"marketCap":75224538,"netValueRatio":0.0925,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10128847530422314,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018094,"stockId":601689,"holdings":794200,"marketCap":61296356,"netValueRatio":0.0754,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04704284479565313,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018094,"stockId":2236,"holdings":1802425,"marketCap":34137929,"netValueRatio":0.042,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0509596738522764,"stock":{"stockCode":"002236","exchange":"sz","stockType":"company","tickerId":2236,"name":"大华股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018094,"stockId":2008,"holdings":752783,"marketCap":31007131,"netValueRatio":0.0381,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.011790714812085046,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018094,"stockId":2472,"holdings":621150,"marketCap":29448721,"netValueRatio":0.0362,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.044289299337482935,"stock":{"stockCode":"002472","exchange":"sz","stockType":"company","tickerId":2472,"name":"双环传动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018094,"stockId":688169,"holdings":189452,"marketCap":28808071,"netValueRatio":0.0354,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.27514539040899955,"stock":{"stockCode":"688169","tickerId":688169,"exchange":"sh","stockType":"company","name":"石头科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018094,"stockId":688777,"holdings":578490,"marketCap":28542696,"netValueRatio":0.0351,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10421205519244736,"stock":{"stockCode":"688777","tickerId":688777,"exchange":"sh","stockType":"company","name":"中控技术"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018094,"stockId":688017,"holdings":117291,"marketCap":22531601,"netValueRatio":0.0277,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06261754618873794,"stock":{"stockCode":"688017","tickerId":688017,"exchange":"sh","stockType":"company","name":"绿的谐波"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018094,"stockId":300024,"holdings":1144700,"marketCap":20822093,"netValueRatio":0.0256,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06717948717948807,"stock":{"stockCode":"300024","exchange":"sz","stockType":"company","tickerId":300024,"name":"机器人"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"唐屹兵","d":"基金经理","wy":10,"md":"唐屹兵先生，硕士。2015年从美国罗格斯大学硕士研究生毕业后加入博时基金管理有限公司。历任研究员、高级研究员、投资经理助理、基金经理助理、上证超级大盘交易型开放式指数证券投资基金(2022年7月22日-2024年2月2日)、博时创业板指数证券投资基金(2022年7月22日-2024年2月2日)、博时上证超级大盘交易型开放式指数证券投资基金联接基金(2022年7月22日-2024年2月2日)的基金经理。现任博时沪深300交易型开放式指数证券投资基金(2022年7月22日—至今)、博时中证红利交易型开放式指数证券投资基金(2022年7月22日—至今)、博时中证可持续发展100交易型开放式指数证券投资基金(2022年7月22日—至今)、博时上证科创板新材料交易型开放式指数证券投资基金(2022年9月30日—至今)、博时中证主要消费交易型开放式指数证券投资基金(2023年3月23日—至今)、博时中证机器人指数型发起式证券投资基金(2023年4月4日—至今)、博时上证科创板50成份指数型发起式证券投资基金(2023年5月18日—至今)、博时北证50成份指数型发起式证券投资基金(2023年5月23日—至今)、博时上证科创板100交易型开放式指数证券投资基金(2023年9月6日—至今)、博时中证医疗指数型发起式证券投资基金(2023年10月24日—至今)、博时国证2000交易型开放式指数证券投资基金(2023年11月23日—至今)、博时中证新能源汽车交易型开放式指数证券投资基金发起式联接基金(2023年11月28日—至今)、博时上证科创板100交易型开放式指数证券投资基金联接基金(2023年12月1日—至今)、博时中证红利低波动100指数型发起式证券投资基金(2023年12月19日—至今)、博时中证红利交易型开放式指数证券投资基金发起式联接基金(2024年4月26日—至今)、博时中证2000交易型开放式指数证券投资基金(2024年5月28日—至今)、博时沪深300交易型开放式指数证券投资基金发起式联接基金(2025年1月14日—至今)、博时创业板指数增强型证券投资基金(2025年9月2日—至今)、博时稳健恒利债券型证券投资基金(2025年11月3日—至今)的基金经理。","ad":"2023-04-03T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018095},{"stockId":3000000018095,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000018095,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018095},{"stockId":3000000018095,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018095},{"stockId":3000000018095,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018095},{"stockId":3000000018095,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000018095,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000018095,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000018095,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000018095,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000018095,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018095},{"stockId":3000000018095,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000018095,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000018095,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018095},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018095},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018095},{"stockId":3000000018095,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018095},{"stockId":3000000018095,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000018095,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000018095,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018095},{"stockId":3000000018095,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018095},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018095},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018095},{"stockId":3000000018095,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000018095,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000018095,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000018095,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018095},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018095},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018095},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018095},{"stockId":3000000018095,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018095},{"stockId":3000000018095,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000018095,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000018095,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018095},{"stockId":3000000018095,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000018095,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000018095,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018095},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018095},{"stockId":3000000018095,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000018095,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000018095,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018095},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018095},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018095},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018095},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018095},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018095},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018095},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018095},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018095},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018095},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018095},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018095},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018095},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018095},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018095},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018095},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018095},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018095},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018095},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018095},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018095},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018095},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018095},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018095},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018095},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018095},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018095},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018095},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018095},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018095},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018095},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018095},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018095},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018095},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018095},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018095},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018095},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018095},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018095},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018095},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018095},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018095},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018095},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018095},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018095},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018095},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018095},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018095},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018095},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018095},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018095},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018095},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018095},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018095},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018095},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018095},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018095},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018095},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018095},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018095},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018095},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018095},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018095},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018095},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018095},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018095},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018095},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018095},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018095},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018095},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018095},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018095},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018095},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018095},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018095},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018095},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018095},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018095},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018095},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018095},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018095},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018095},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018095},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018095},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018095},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018095},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018095},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018095},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018095},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018095},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018095},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018095},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018095},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018095},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018095},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018095},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018095},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018095},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018095},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018095},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018095},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018095},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018095},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018095},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018095},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018095},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018095},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018095},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018095},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018095},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018095},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018095},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018095},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018095},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018095},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018095},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018095},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018095},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018095},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018095},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018095},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018095},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018095},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018095},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018095},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018095},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018095},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018095},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018095},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018095},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018095},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018095},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018095},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018095},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018095},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018095},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018095},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018095},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018095},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018095},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018095},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018095},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018095},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018095},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018095},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018095},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018095},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018095},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018095},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018095},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018095},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018095},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018095},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018095},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018095},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018095},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018095},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018095},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018095},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018095},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018095},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018095},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018095},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018095},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018095},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018095},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018095},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018095},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018095},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018095},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018095},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018095},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018095},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018095},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018095},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018095},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018095},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018095},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018095},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018095},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018095},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018095},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018095},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018095},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018095},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018095},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018095},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018095},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018095},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018095},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018095},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018095},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018095},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018095},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018095},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018095},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018095},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018095},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018095},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018095},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018095},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018095},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018095},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018095},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018095},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018095},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018095},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018095},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018095},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018095},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018095},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018095},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018095},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018095},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018095},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018095},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018095},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018095},{"stockId":3000000018095,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018095,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018095,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018095,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018095,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018095,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018095,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018095,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018095,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018095,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018095,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018095,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018095,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018095,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018095,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018095,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018095,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018095,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018095,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018095,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018095,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018095,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018095,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018095,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018095,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018095,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018095,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018095,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018095,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018095,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018095,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000018095,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018095},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018095},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018095},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018095},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018095},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018095},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018095},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018095},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018095},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018095},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018095},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018095},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018095},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018095},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018095},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018095},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018095},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018095},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018095},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018095},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018095},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018095}],"sharesList":[{"s":443932715,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018095,"source":"csrc_xbrl","s_forward":443932715},{"s":390511125,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018095,"source":"csrc_xbrl","s_forward":390511125},{"s":352343513,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018095,"source":"csrc_xbrl","s_forward":352343513},{"s":348348534,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018095,"source":"csrc_xbrl","s_forward":348348534},{"s":264399844,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018095,"source":"csrc_xbrl","s_forward":264399844},{"s":179828579,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018095,"source":"csrc_xbrl","s_forward":179828579},{"s":168844585,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018095,"source":"csrc_xbrl","s_forward":168844585}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018095,"assetScale":552563050.3605},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018095,"assetScale":517192933.95},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018095,"assetScale":367599987.11289996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018095,"assetScale":383566570.7874},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018095,"assetScale":252131691.2384},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018095,"assetScale":160155332.4574},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018095,"assetScale":134011947.11449999}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018095,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018095,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018095,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018095,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018095,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018095,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018095,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018095,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018095,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018095,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018095,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018095,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018095,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.217},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018095,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018095,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2292},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018095,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2341},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018095,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2503},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018095,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2634},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018095,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2674},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018095,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2433},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018095,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2517},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018095,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2474},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018095,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018095,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2346},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018095,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2947},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018095,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.3219},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018095,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3189},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018095,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3129},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018095,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.3112},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018095,"netValue":1.3178,"totalNetValue":1.3178,"netValue_forward":1.3178},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018095,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.3173},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018095,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3011},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018095,"netValue":1.3155,"totalNetValue":1.3155,"netValue_forward":1.3155},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018095,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3022},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018095,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2828},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018095,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2766},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018095,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.2954},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018095,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3046},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018095,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2711},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018095,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2989},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018095,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3047},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018095,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.3181},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018095,"netValue":1.3441,"totalNetValue":1.3441,"netValue_forward":1.3441},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018095,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.3387},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018095,"netValue":1.3723,"totalNetValue":1.3723,"netValue_forward":1.3723},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018095,"netValue":1.3525,"totalNetValue":1.3525,"netValue_forward":1.3525},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018095,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.356},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018095,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.3347},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018095,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3505},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018095,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.345},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018095,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.3195},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018095,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3199},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018095,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.3163},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018095,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.3307},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018095,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.2954},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018095,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018095,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2615},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018095,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2708},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018095,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018095,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2447},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018095,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2509},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018095,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2129},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018095,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018095,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018095,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018095,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018095,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018095,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018095,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018095,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018095,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018095,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018095,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018095,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018095,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018095,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018095,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018095,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.187},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018095,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018095,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018095,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018095,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018095,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018095,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018095,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018095,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018095,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018095,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018095,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018095,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018095,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018095,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018095,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018095,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018095,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018095,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1986},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018095,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018095,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018095,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2365},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018095,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018095,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018095,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2501},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018095,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2529},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018095,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2526},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018095,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018095,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2591},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018095,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2619},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018095,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2475},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018095,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2297},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018095,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2303},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018095,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2293},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018095,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018095,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018095,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2344},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018095,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018095,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2289},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018095,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.277},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018095,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3039},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018095,"netValue":1.3441,"totalNetValue":1.3441,"netValue_forward":1.3441},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018095,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.3244},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018095,"netValue":1.3124,"totalNetValue":1.3124,"netValue_forward":1.3124},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018095,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.2964},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018095,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.3391},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018095,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3359},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018095,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2988},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018095,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3154},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018095,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2969},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018095,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.3287},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018095,"netValue":1.3297,"totalNetValue":1.3297,"netValue_forward":1.3297},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018095,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.308},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018095,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.264},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018095,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2615},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018095,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2709},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018095,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.239},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018095,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2375},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018095,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2615},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018095,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2115},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018095,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018095,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018095,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2446},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018095,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2427},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018095,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018095,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018095,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2309},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018095,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2373},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018095,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2454},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018095,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2251},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018095,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018095,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2129},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018095,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2062},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018095,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018095,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018095,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018095,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018095,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018095,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018095,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018095,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018095,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018095,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018095,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018095,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018095,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018095,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018095,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018095,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018095,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018095,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018095,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018095,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018095,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018095,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018095,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018095,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018095,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018095,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018095,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018095,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018095,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018095,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018095,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018095,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018095,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018095,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018095,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018095,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018095,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018095,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018095,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018095,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018095,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018095,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018095,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018095,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018095,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018095,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018095,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018095,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018095,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018095,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018095,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018095,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018095,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018095,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018095,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018095,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018095,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018095,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018095,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018095,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018095,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018095,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018095,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018095,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018095,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018095,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018095,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018095,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018095,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018095,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018095,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018095,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018095,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018095,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018095,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018095,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018095,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018095,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018095,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018095,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018095,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018095,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018095,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018095,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018095,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018095,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018095,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018095,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018095,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018095,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018095,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9285000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018095,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018095,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018095,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1040000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018095,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018095,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018095,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018095,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018095,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018095,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018095,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018095,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018095,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1860000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018095,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018095,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1995000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018095,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018095,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018095,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1570000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018095,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018095,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018095,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2171000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018095,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018095,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2090000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018095,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018095,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018095,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018095,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018095,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2328000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018095,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2403000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018095,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018095,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018095,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2233000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018095,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018095,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018095,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018095,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018095,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018095,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018095,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018095,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018095,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018095,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018095,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018095,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018095,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018095,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018095,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018095,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018095,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018095,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018095,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018095,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018095,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018095,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018095,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9372000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018095,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9349},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018095,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9388999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018095,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.93},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018095,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9162000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018095,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8959999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018095,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9014},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018095,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018095,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018095,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018095,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018095,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018095,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018095,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018095,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018095,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018095,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018095,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018095,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018095,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018095,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018095,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018095,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018095,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018095,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018095,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018095,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018095,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018095,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018095,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.992},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018095,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9624999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018095,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9142999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018095,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9265},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018095,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9071},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018095,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9314},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018095,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9291999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018095,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018095,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018095,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018095,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9073999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018095,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018095,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018095,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018095,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018095,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018095,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018095,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018095,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018095,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9391999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018095,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9054},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018095,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.863},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018095,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8905},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018095,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8894},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018095,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8926999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018095,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.902},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018095,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018095,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8782},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018095,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8881},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018095,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8936999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018095,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8940999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018095,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8817999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018095,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8383999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018095,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8360999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018095,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8449999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018095,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8616999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018095,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8420999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018095,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8916999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018095,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9069999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018095,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018095,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8905999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018095,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7992999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018095,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7558999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018095,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7270999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018095,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7271999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018095,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7009999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018095,"netValue":0.7028,"totalNetValue":0.7028,"netValue_forward":0.7027999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018095,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7056999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018095,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6973999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018095,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6938999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018095,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7024999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018095,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7058999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018095,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.7021999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018095,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6945999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018095,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.6993999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018095,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7129999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018095,"netValue":0.7086,"totalNetValue":0.7086,"netValue_forward":0.7085999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018095,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7104999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018095,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6982999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018095,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7163999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018095,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7055999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018095,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.6893999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018095,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.6827999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018095,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6926999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018095,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.6878999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018095,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6836999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018095,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6960999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018095,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.6958999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018095,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.7052999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018095,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.7102999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018095,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7097999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018095,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7029999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018095,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.7091999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018095,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7075999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018095,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7139999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018095,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7195999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018095,"netValue":0.7225,"totalNetValue":0.7225,"netValue_forward":0.7224999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018095,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7233999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018095,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.7172999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018095,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7379999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018095,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7542999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018095,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7576999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018095,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7234999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018095,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7217999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018095,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7296999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018095,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7151999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018095,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7187999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018095,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7316999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018095,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7562999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018095,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7542999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018095,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7497},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018095,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.7449},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018095,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7534},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018095,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7462},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018095,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7633},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018095,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7723},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018095,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7586},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018095,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7594999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018095,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7427999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018095,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7658999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018095,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7658999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018095,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7726999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018095,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7819999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018095,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7897999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018095,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7936999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018095,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7936999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018095,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7882999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018095,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8036999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018095,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7853999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018095,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7866999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018095,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8090999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018095,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8108999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018095,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8253999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018095,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8401999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018095,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8351999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018095,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8339999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018095,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8386999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018095,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8332999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018095,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8239999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018095,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8177999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018095,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8218999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018095,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8371999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018095,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8453999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018095,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8485999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018095,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8507999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018095,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8438999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018095,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8397999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018095,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8429999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018095,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8534999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018095,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8442999999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018095,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8603999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018095,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8742999999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018095,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8696999999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018095,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8745999999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018095,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8785999999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018095,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8689999999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018095,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8751999999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018095,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8834999999999997},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018095,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8810999999999998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018095,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8891999999999998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018095,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8982999999999998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018095,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8890999999999998},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018095,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9054999999999997},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018095,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999997},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018095,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8849999999999997},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018095,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8941999999999997},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018095,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8689999999999998},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018095,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8498999999999998},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018095,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8535999999999998},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018095,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8382999999999998},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018095,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8399999999999997},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018095,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8426999999999998},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018095,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8531999999999998},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018095,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8531999999999998},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018095,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8144999999999999},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018095,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8494999999999999},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018095,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8563999999999999},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018095,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8613999999999999},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018095,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8553999999999999},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018095,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8661999999999999},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018095,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8605999999999999}],"influencesList":[]}