window.pageData = {"fund":{"_id":3000000018094,"stockCode":"018094","shortName":"博时中证机器人指数发起式A","masterFundShortName":"博时中证机器人指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":18094,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050050000,"inceptionDate":"2023-04-03T16:00:00.000Z","name":"博时中证机器人指数型发起式证券投资基金","setUpDate":"2023-04-03T16:00:00.000Z","setUpAssetScale":16005219.26,"setUpShares":16005219.26,"pinyin":"bszzjqrzsxfqszqtzjj","followedNum":2,"indexFundFlag":1,"indexId":1000001730590,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30590","tickerId":1730590,"name":"机器人","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"唐屹兵","stockType":"fund_manager","stockCode":"db20874617","exchange":"fm","tickerId":202502227850}],"hotMetrics":{"fss":{"stockId":3000000018094,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0919,"f_ind_h_s_r":0.9081,"f_h_a":8911,"f_h_s_a":12566,"f_ind_h_s_r_c_hy":0.08120000000000005,"f_ins_h_s_r_c_hy":-0.08119999999999998,"f_ind_h_s_r_c_1y":0.15410000000000001,"f_ins_h_s_r_c_1y":-0.15410000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000018094,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.425975894945134,"f_p_r_m1_ssc":5896,"f_p_r_m1_ssrp":0.509245122985581,"f_p_r_m3_ssc":5713,"f_p_r_m3_ssrp":0.2773109243697479,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.33929875821767713,"f_p_r_y1_ssc":4743,"f_p_r_y1_ssrp":0.4968367777309152,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.4295727636849132,"f_p_r_y2_ssc":3593,"f_p_r_y2_ssrp":0.3655345211581292,"f_p_r_y3_ssc":2918,"f_p_r_y3_ssrp":0.4367500857044909},"fp":{"stockId":3000000018094,"type":"fp","f_cagr_p_r_fs":0.09786013420264084,"f_p_r_d1":0.006661184210526416,"f_p_r_m1":-0.034000430385194735,"f_p_r_m3":0.06770792039958784,"f_p_r_m6":0.13559322033898336,"f_cagr_p_r_fs_sic":23,"f_cagr_p_r_fs_sirp":0.7272727272727273,"f_p_r_m1_sic":23,"f_p_r_m1_sirp":0.7727272727272727,"f_p_r_m3_sic":23,"f_p_r_m3_sirp":0.45454545454545453,"f_p_r_m6_sic":21,"f_p_r_m6_sirp":0.4,"f_p_r_fys":0.07306772908366566,"f_p_r_fys_sic":23,"f_p_r_fys_sirp":0.3181818181818182,"f_p_r_y1":0.30887355428127194,"f_p_r_y1_sic":16,"f_p_r_y1_sirp":0.5333333333333333,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y2":0.6103073059906712,"f_p_r_y3":0.35305937908168317,"f_i_d":"2023-04-03T16:00:00.000Z"},"ff":{"stockId":3000000018094,"type":"ff","f_m_f":422154,"f_m_f_r":0.005,"f_c_f":84430,"f_c_f_r":0.001,"f_m_a_c_f":506584,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000018094,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.3467,"f_nv_cr":-0.010288821929889003},"f_as":{"stockId":3000000018094,"type":"f_as","f_tas":292884039.7385,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018095,"name":"博时中证机器人指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"018095","tickerId":18095,"shortName":"博时中证机器人指数发起式C","currency":"CNY","__csrcFundId":12452,"exchange":"jj","lastUpdated":"2026-06-12T17:11:36.637Z","fundCollectionId":4000050050000,"inceptionDate":"2023-04-03T16:00:00.000Z","status":"normal","followedNum":4,"setUpDate":"2023-04-03T16:00:00.000Z","setUpAssetScale":53775906.19,"setUpShares":53775906.19,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bszzjqrzsxfqszqtzjj","__indexSourceEastMoney":1,"indexId":1000001730590}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018094,"stockId":2230,"holdings":1606377,"marketCap":74230681,"netValueRatio":0.0945,"quarterlyChange":-0.08112944919467113,"stock":{"stockCode":"002230","exchange":"sz","stockType":"company","tickerId":2230,"name":"科大讯飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018094,"stockId":300124,"holdings":1066900,"marketCap":71482300,"netValueRatio":0.091,"quarterlyChange":-0.1105801141643431,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018094,"stockId":2008,"holdings":804383,"marketCap":49292590,"netValueRatio":0.0628,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018094,"stockId":601689,"holdings":848500,"marketCap":48194800,"netValueRatio":0.0614,"quarterlyChange":-0.26405804612593986,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018094,"stockId":688777,"holdings":618115,"marketCap":39837511,"netValueRatio":0.0507,"quarterlyChange":0.3062423996757202,"stock":{"stockCode":"688777","tickerId":688777,"exchange":"sh","stockType":"company","name":"中控技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018094,"stockId":2236,"holdings":1925725,"marketCap":32448466,"netValueRatio":0.0413,"quarterlyChange":-0.11034846884899618,"stock":{"stockCode":"002236","exchange":"sz","stockType":"company","tickerId":2236,"name":"大华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018094,"stockId":688169,"holdings":202428,"marketCap":24287311,"netValueRatio":0.0309,"quarterlyChange":-0.21096935420228813,"stock":{"stockCode":"688169","tickerId":688169,"exchange":"sh","stockType":"company","name":"石头科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018094,"stockId":2472,"holdings":663750,"marketCap":23901637,"netValueRatio":0.0304,"quarterlyChange":-0.2404556000843706,"stock":{"stockCode":"002472","exchange":"sz","stockType":"company","tickerId":2472,"name":"双环传动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018094,"stockId":688017,"holdings":125325,"marketCap":23455827,"netValueRatio":0.0299,"quarterlyChange":-0.025715773034877376,"stock":{"stockCode":"688017","tickerId":688017,"exchange":"sh","stockType":"company","name":"绿的谐波"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018094,"stockId":688343,"holdings":245299,"marketCap":18299305,"netValueRatio":0.0233,"quarterlyChange":-0.01945320715036758,"stock":{"name":"云天励飞","exchange":"sh","stockType":"company","stockCode":"688343","tickerId":688343}}],"lastFsMetrics":{"latestTurnoverRate":1.2719840504398612,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed2987fea5b3eb052fa58","date":"2025-06-29T16:00:00.000Z","stockId":3000000018094,"h_a":8911,"h_s_a":12213,"ins_h_s":10000756,"ins_h_s_r":0.0919,"ind_h_s":98833813,"ind_h_s_r":0.9081,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:56.462Z"},{"_id":"69aed2987fea5b3eb052fa57","date":"2024-12-30T16:00:00.000Z","stockId":3000000018094,"h_a":4294,"h_s_a":13450,"ins_h_s":10000756,"ins_h_s_r":0.17309999999999998,"ind_h_s":47757733,"ind_h_s_r":0.8269,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:56.459Z"},{"_id":"69aed2987fea5b3eb052fa56","date":"2024-06-29T16:00:00.000Z","stockId":3000000018094,"h_a":3235,"h_s_a":12566,"ins_h_s":10000756,"ins_h_s_r":0.24600000000000002,"ind_h_s":30650425,"ind_h_s_r":0.754,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:56.457Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018094,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3467},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018094,"netValue":1.3607,"totalNetValue":1.3607,"netValue_forward":1.3607},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018094,"netValue":1.3986,"totalNetValue":1.3986,"netValue_forward":1.3986},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018094,"netValue":1.4542,"totalNetValue":1.4542,"netValue_forward":1.4542000000000002},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018094,"netValue":1.4387,"totalNetValue":1.4387,"netValue_forward":1.4387},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018094,"netValue":1.4322,"totalNetValue":1.4322,"netValue_forward":1.4322000000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018094,"netValue":1.3958,"totalNetValue":1.3958,"netValue_forward":1.3958000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018094,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3920000000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018094,"netValue":1.3859,"totalNetValue":1.3859,"netValue_forward":1.3859000000000001},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018094,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.3654000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018094,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.3833000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018094,"netValue":1.4395,"totalNetValue":1.4395,"netValue_forward":1.4395000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018094,"netValue":1.4381,"totalNetValue":1.4381,"netValue_forward":1.4381000000000004},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018094,"netValue":1.4834,"totalNetValue":1.4834,"netValue_forward":1.4834000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018094,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4910000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018094,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4860000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018094,"netValue":1.4627,"totalNetValue":1.4627,"netValue_forward":1.4627},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018094,"netValue":1.4661,"totalNetValue":1.4661,"netValue_forward":1.4661000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018094,"netValue":1.4729,"totalNetValue":1.4729,"netValue_forward":1.4729},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018094,"netValue":1.4554,"totalNetValue":1.4554,"netValue_forward":1.4554},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018094,"netValue":1.4333,"totalNetValue":1.4333,"netValue_forward":1.4333},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018094,"netValue":1.3931,"totalNetValue":1.3931,"netValue_forward":1.3931},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018094,"netValue":1.4245,"totalNetValue":1.4245,"netValue_forward":1.4245},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018094,"netValue":1.3941,"totalNetValue":1.3941,"netValue_forward":1.3941},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018094,"netValue":1.4085,"totalNetValue":1.4085,"netValue_forward":1.4085},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018094,"netValue":1.3847,"totalNetValue":1.3847,"netValue_forward":1.3847},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018094,"netValue":1.3536,"totalNetValue":1.3536,"netValue_forward":1.3536},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018094,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3063},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018094,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2771},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018094,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2641},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018094,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2519},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018094,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2758},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018094,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2471999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018094,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2552},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018094,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2636},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018094,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2531999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018094,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2585},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018094,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2485},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018094,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2388999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018094,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2147999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018094,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018094,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2013},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018094,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.203},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018094,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018094,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1946999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018094,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1285999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018094,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1328999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018094,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018094,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1677999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018094,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1388999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018094,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1499999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018094,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1544999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018094,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1468999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018094,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1629999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018094,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1409999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018094,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1248999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018094,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1741999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018094,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1961999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018094,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2277999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018094,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2186999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018094,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2400999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018094,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2449999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018094,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2612999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018094,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2744999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018094,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2785999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018094,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2541999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018094,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2626999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018094,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2582999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018094,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2386999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018094,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2453999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018094,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3059999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018094,"netValue":1.3334,"totalNetValue":1.3334,"netValue_forward":1.3333999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018094,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.3303999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018094,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.3242999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018094,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.3225999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018094,"netValue":1.3291,"totalNetValue":1.3291,"netValue_forward":1.3290999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018094,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.3285999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018094,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.3121999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018094,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.3266999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018094,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.3132999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018094,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.2937999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018094,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2874999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018094,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3063999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018094,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3156999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018094,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2818999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018094,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3098999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018094,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3156999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018094,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.3292999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018094,"netValue":1.3554,"totalNetValue":1.3554,"netValue_forward":1.3553999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018094,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3499999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018094,"netValue":1.3838,"totalNetValue":1.3838,"netValue_forward":1.3837999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018094,"netValue":1.3638,"totalNetValue":1.3638,"netValue_forward":1.3637999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018094,"netValue":1.3674,"totalNetValue":1.3674,"netValue_forward":1.3673999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018094,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.3458999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018094,"netValue":1.3618,"totalNetValue":1.3618,"netValue_forward":1.3617999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018094,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.3562999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018094,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3304999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018094,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3308999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018094,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.3271999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018094,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.3416999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018094,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3061999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018094,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2838999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018094,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2718999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018094,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2812999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018094,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2771999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018094,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2549999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018094,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2611999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018094,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2227999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018094,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2143999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018094,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2131999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018094,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1815999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018094,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1690999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018094,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1781999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018094,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1622999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018094,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1518999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018094,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1621999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018094,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1427999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018094,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1641999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018094,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1858999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018094,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1789999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018094,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.1999999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018094,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1935999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018094,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2083999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018094,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1964999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018094,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1813999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018094,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1601999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018094,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1687999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018094,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1856999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018094,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1712999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018094,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1630999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018094,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1636999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018094,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1646999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018094,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1607999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018094,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1485999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018094,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1669999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018094,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1776999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018094,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1881999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018094,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1897999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018094,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1863999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018094,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2023999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018094,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1939999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018094,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2078999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018094,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2174999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018094,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2252999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018094,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2460999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018094,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2240999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018094,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2310999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018094,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2596999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018094,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2625999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018094,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2622999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018094,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2810999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018094,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2687999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018094,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2715999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018094,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2569999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018094,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2390999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018094,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2396999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018094,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2386999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018094,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2180999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018094,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2018999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018094,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2436999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018094,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2665999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018094,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2381999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018094,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2865999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018094,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3136999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018094,"netValue":1.3542,"totalNetValue":1.3542,"netValue_forward":1.3541999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018094,"netValue":1.3343,"totalNetValue":1.3343,"netValue_forward":1.3342999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018094,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3221999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018094,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.3060999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018094,"netValue":1.3491,"totalNetValue":1.3491,"netValue_forward":1.3490999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018094,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.3457999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018094,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3083999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018094,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.3250999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018094,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3064999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018094,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.3384999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018094,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.3394999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018094,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.3175999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018094,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2732999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018094,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2706999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018094,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2800999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018094,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2479999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018094,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2464999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018094,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2706999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018094,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2202999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018094,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1848999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018094,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2266999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018094,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2535999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018094,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2516999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018094,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2530999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018094,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2531999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018094,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2396999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018094,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2461999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018094,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2542999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018094,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2337999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018094,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2074999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018094,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2215999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018094,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2147999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018094,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2032999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018094,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1802999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018094,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1592999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018094,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1671999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018094,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1574999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018094,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1613999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018094,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1428999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018094,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1573999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018094,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1638999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018094,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1318999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018094,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1198999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018094,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0945999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018094,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0943999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018094,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0967999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018094,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1114999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018094,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1088999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018094,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1085999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018094,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0974999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018094,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0826999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018094,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0890999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018094,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0944999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018094,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018094,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0818999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018094,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0696999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018094,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0602999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018094,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0562999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018094,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018094,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018094,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018094,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018094,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018094,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018094,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018094,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018094,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018094,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0502999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018094,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018094,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018094,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0448999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018094,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018094,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018094,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018094,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018094,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018094,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018094,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018094,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018094,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018094,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018094,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018094,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018094,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018094,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0427999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018094,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018094,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018094,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018094,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018094,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018094,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018094,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018094,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018094,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0540999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018094,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0630999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018094,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0713999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018094,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0675999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018094,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0736999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018094,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0697999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018094,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0887999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018094,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0910999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018094,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1000999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018094,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0714999999999992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018094,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018094,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0788999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018094,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0796999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018094,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0551999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018094,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018094,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018094,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018094,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018094,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018094,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018094,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018094,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9840999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018094,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9840999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018094,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018094,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018094,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018094,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018094,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018094,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9593999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018094,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018094,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018094,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018094,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018094,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018094,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018094,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018094,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018094,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018094,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018094,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018094,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018094,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1930000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018094,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2021000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018094,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018094,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018094,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018094,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018094,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018094,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018094,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018094,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2160000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018094,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018094,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1870000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018094,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018094,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018094,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018094,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2398},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018094,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2474},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018094,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2338},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018094,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018094,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2302},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018094,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018094,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018094,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018094,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018094,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018094,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018094,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018094,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018094,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018094,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018094,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018094,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018094,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018094,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018094,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018094,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018094,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018094,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018094,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018094,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018094,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018094,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018094,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9421999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018094,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9397999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018094,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018094,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9348999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018094,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018094,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9006999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018094,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9061999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018094,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018094,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018094,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018094,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018094,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018094,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018094,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018094,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018094,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018094,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018094,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018094,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018094,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018094,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018094,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018094,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0585999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018094,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0697999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018094,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018094,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018094,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018094,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018094,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018094,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018094,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9672999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018094,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9187999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018094,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9310999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018094,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9115999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018094,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018094,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9336999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018094,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9690999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018094,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018094,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9490999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018094,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9117999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018094,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9486999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018094,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018094,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018094,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018094,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018094,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018094,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9640999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018094,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9602999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018094,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9436999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018094,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9096999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018094,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8669999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018094,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8946999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018094,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8935999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018094,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8967999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018094,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9061999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018094,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8977999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018094,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8822999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018094,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8921999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018094,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8977999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018094,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8981999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018094,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8858999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018094,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8421999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018094,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.84},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018094,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8488},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018094,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8657},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018094,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8459},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018094,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8956999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018094,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9111},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018094,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018094,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018094,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8028999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018094,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.7593000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018094,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7303000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018094,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7304000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018094,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7040000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018094,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7059000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018094,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7088000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018094,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.7004000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018094,"netValue":0.6969,"totalNetValue":0.6969,"netValue_forward":0.6969000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018094,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7055000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018094,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7089000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018094,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7052000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018094,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.6976000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018094,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7024000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018094,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7160000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018094,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.7116000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018094,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7135000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018094,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.7012000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018094,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7195000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018094,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7085000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018094,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6923000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018094,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.6857000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018094,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6956000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018094,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6907000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018094,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6865000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018094,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6990000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018094,"netValue":0.6987,"totalNetValue":0.6987,"netValue_forward":0.6987000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018094,"netValue":0.7082,"totalNetValue":0.7082,"netValue_forward":0.7082000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018094,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.7132000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018094,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7127000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018094,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7058000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018094,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7121000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018094,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7105000000000008},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018094,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7169000000000008},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018094,"netValue":0.7225,"totalNetValue":0.7225,"netValue_forward":0.7225000000000008},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018094,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7254000000000009},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018094,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7262000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018094,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7201000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018094,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.7410000000000008},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018094,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.757300000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018094,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7607000000000009},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018094,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7263000000000007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018094,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7247000000000008},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018094,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7325000000000008},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018094,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7180000000000007},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018094,"netValue":0.7216,"totalNetValue":0.7216,"netValue_forward":0.7216000000000009},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018094,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7346000000000009},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018094,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.759200000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018094,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.757200000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018094,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7526000000000012},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018094,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7478000000000009},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018094,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.756300000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018094,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7491000000000009},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018094,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.766200000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018094,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7753000000000011},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018094,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7614000000000011},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018094,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.762300000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018094,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.745600000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018094,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.768700000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018094,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.768700000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018094,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7755000000000011},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018094,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7849000000000012},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018094,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7927000000000008},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018094,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7966000000000009},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018094,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7966000000000009},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018094,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7912000000000009},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018094,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8067000000000007},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018094,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7883000000000008},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018094,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7896000000000009},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018094,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8120000000000009},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018094,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8138000000000007},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018094,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8284000000000008},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018094,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8432000000000008},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018094,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8382000000000007}]}