window.pageData = {"startDate":"2024-06-13T01:16:35.739Z","endDate":"2026-06-13T01:16:35.738Z","stock":{"_id":3000000018094,"stockCode":"018094","shortName":"博时中证机器人指数发起式A","masterFundShortName":"博时中证机器人指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":18094,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050050000,"inceptionDate":"2023-04-03T16:00:00.000Z","name":"博时中证机器人指数型发起式证券投资基金","setUpDate":"2023-04-03T16:00:00.000Z","setUpAssetScale":16005219.26,"setUpShares":16005219.26,"pinyin":"bszzjqrzsxfqszqtzjj","followedNum":2,"indexFundFlag":1,"indexId":1000001730590,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30590","tickerId":1730590,"name":"机器人","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"唐屹兵","stockType":"fund_manager","stockCode":"db20874617","exchange":"fm","tickerId":202502227850}],"hotMetrics":{"fss":{"stockId":3000000018094,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0919,"f_ind_h_s_r":0.9081,"f_h_a":8911,"f_h_s_a":12566,"f_ind_h_s_r_c_hy":0.08120000000000005,"f_ins_h_s_r_c_hy":-0.08119999999999998,"f_ind_h_s_r_c_1y":0.15410000000000001,"f_ins_h_s_r_c_1y":-0.15410000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000018094,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.37524734664508,"f_p_r_m1_ssc":5889,"f_p_r_m1_ssrp":0.33322010869565216,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.23106591865357642,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.28013148283418554,"f_p_r_y1_ssc":4741,"f_p_r_y1_ssrp":0.4607594936708861,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.4153871829105474,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.3426261499860608,"f_p_r_y3_ssc":2918,"f_p_r_y3_ssrp":0.43160781624957145},"fp":{"stockId":3000000018094,"type":"fp","f_cagr_p_r_fs":0.09786013420264084,"f_p_r_d1":0.006661184210526416,"f_p_r_m1":-0.034000430385194735,"f_p_r_m3":0.06770792039958784,"f_p_r_m6":0.13559322033898336,"f_cagr_p_r_fs_sic":23,"f_cagr_p_r_fs_sirp":0.7272727272727273,"f_p_r_m1_sic":23,"f_p_r_m1_sirp":0.7727272727272727,"f_p_r_m3_sic":23,"f_p_r_m3_sirp":0.45454545454545453,"f_p_r_m6_sic":21,"f_p_r_m6_sirp":0.4,"f_p_r_fys":0.07306772908366566,"f_p_r_fys_sic":23,"f_p_r_fys_sirp":0.3181818181818182,"f_p_r_y1":0.30887355428127194,"f_p_r_y1_sic":16,"f_p_r_y1_sirp":0.5333333333333333,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y2":0.6103073059906712,"f_p_r_y3":0.35305937908168317},"ff":{"stockId":3000000018094,"type":"ff","f_m_f":422154,"f_m_f_r":0.005,"f_c_f":84430,"f_c_f_r":0.001,"f_m_a_c_f":506584,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000018094,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.3467,"f_nv_cr":-0.010288821929889003},"f_as":{"stockId":3000000018094,"type":"f_as","f_tas":292884039.7385,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018095,"name":"博时中证机器人指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"018095","tickerId":18095,"shortName":"博时中证机器人指数发起式C","currency":"CNY","__csrcFundId":12452,"exchange":"jj","lastUpdated":"2026-06-12T17:11:36.637Z","fundCollectionId":4000050050000,"inceptionDate":"2023-04-03T16:00:00.000Z","status":"normal","followedNum":4,"setUpDate":"2023-04-03T16:00:00.000Z","setUpAssetScale":53775906.19,"setUpShares":53775906.19,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bszzjqrzsxfqszqtzjj","__indexSourceEastMoney":1,"indexId":1000001730590}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018094,"stockId":2230,"holdings":1606377,"marketCap":74230681,"netValueRatio":0.0945,"quarterlyChange":-0.08112944919467113,"stock":{"stockCode":"002230","exchange":"sz","stockType":"company","tickerId":2230,"name":"科大讯飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018094,"stockId":300124,"holdings":1066900,"marketCap":71482300,"netValueRatio":0.091,"quarterlyChange":-0.1105801141643431,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018094,"stockId":2008,"holdings":804383,"marketCap":49292590,"netValueRatio":0.0628,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018094,"stockId":601689,"holdings":848500,"marketCap":48194800,"netValueRatio":0.0614,"quarterlyChange":-0.26405804612593986,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018094,"stockId":688777,"holdings":618115,"marketCap":39837511,"netValueRatio":0.0507,"quarterlyChange":0.3062423996757202,"stock":{"stockCode":"688777","tickerId":688777,"exchange":"sh","stockType":"company","name":"中控技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018094,"stockId":2236,"holdings":1925725,"marketCap":32448466,"netValueRatio":0.0413,"quarterlyChange":-0.11034846884899618,"stock":{"stockCode":"002236","exchange":"sz","stockType":"company","tickerId":2236,"name":"大华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018094,"stockId":688169,"holdings":202428,"marketCap":24287311,"netValueRatio":0.0309,"quarterlyChange":-0.21096935420228813,"stock":{"stockCode":"688169","tickerId":688169,"exchange":"sh","stockType":"company","name":"石头科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018094,"stockId":2472,"holdings":663750,"marketCap":23901637,"netValueRatio":0.0304,"quarterlyChange":-0.2404556000843706,"stock":{"stockCode":"002472","exchange":"sz","stockType":"company","tickerId":2472,"name":"双环传动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018094,"stockId":688017,"holdings":125325,"marketCap":23455827,"netValueRatio":0.0299,"quarterlyChange":-0.025715773034877376,"stock":{"stockCode":"688017","tickerId":688017,"exchange":"sh","stockType":"company","name":"绿的谐波"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018094,"stockId":688343,"holdings":245299,"marketCap":18299305,"netValueRatio":0.0233,"quarterlyChange":-0.01945320715036758,"stock":{"name":"云天励飞","exchange":"sh","stockType":"company","stockCode":"688343","tickerId":688343}}],"lastFsMetrics":{"latestTurnoverRate":1.2719840504398612,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018094,"nv":1.3467,"tnv":1.3467},{"stockId":3000000018094,"date":"2026-06-10T16:00:00.000Z","nv":1.3607,"tnv":1.3607},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018094,"nv":1.3986,"tnv":1.3986},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018094,"nv":1.4542,"tnv":1.4542},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018094,"nv":1.4387,"tnv":1.4387},{"stockId":3000000018094,"date":"2026-06-04T16:00:00.000Z","nv":1.4322,"tnv":1.4322},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018094,"nv":1.3958,"tnv":1.3958},{"stockId":3000000018094,"date":"2026-06-02T16:00:00.000Z","nv":1.392,"tnv":1.392},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018094,"nv":1.3859,"tnv":1.3859},{"stockId":3000000018094,"date":"2026-05-31T16:00:00.000Z","nv":1.3654,"tnv":1.3654},{"stockId":3000000018094,"date":"2026-05-28T16:00:00.000Z","nv":1.3833,"tnv":1.3833},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018094,"nv":1.4395,"tnv":1.4395},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018094,"nv":1.4381,"tnv":1.4381},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018094,"nv":1.4834,"tnv":1.4834},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018094,"nv":1.491,"tnv":1.491},{"stockId":3000000018094,"date":"2026-05-21T16:00:00.000Z","nv":1.486,"tnv":1.486},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018094,"nv":1.4627,"tnv":1.4627},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018094,"nv":1.4661,"tnv":1.4661},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018094,"nv":1.4729,"tnv":1.4729},{"stockId":3000000018094,"date":"2026-05-17T16:00:00.000Z","nv":1.4554,"tnv":1.4554},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018094,"nv":1.4333,"tnv":1.4333},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018094,"nv":1.3931,"tnv":1.3931},{"stockId":3000000018094,"date":"2026-05-12T16:00:00.000Z","nv":1.4245,"tnv":1.4245},{"stockId":3000000018094,"date":"2026-05-11T16:00:00.000Z","nv":1.3941,"tnv":1.3941},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018094,"nv":1.4085,"tnv":1.4085},{"stockId":3000000018094,"date":"2026-05-07T16:00:00.000Z","nv":1.3847,"tnv":1.3847},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018094,"nv":1.3536,"tnv":1.3536},{"stockId":3000000018094,"date":"2026-05-05T16:00:00.000Z","nv":1.3063,"tnv":1.3063},{"stockId":3000000018094,"date":"2026-04-29T16:00:00.000Z","nv":1.2771,"tnv":1.2771},{"stockId":3000000018094,"date":"2026-04-28T16:00:00.000Z","nv":1.2641,"tnv":1.2641},{"stockId":3000000018094,"date":"2026-04-27T16:00:00.000Z","nv":1.2519,"tnv":1.2519},{"stockId":3000000018094,"date":"2026-04-26T16:00:00.000Z","nv":1.2758,"tnv":1.2758},{"stockId":3000000018094,"date":"2026-04-23T16:00:00.000Z","nv":1.2472,"tnv":1.2472},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018094,"nv":1.2552,"tnv":1.2552},{"stockId":3000000018094,"date":"2026-04-21T16:00:00.000Z","nv":1.2636,"tnv":1.2636},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018094,"nv":1.2532,"tnv":1.2532},{"stockId":3000000018094,"date":"2026-04-19T16:00:00.000Z","nv":1.2585,"tnv":1.2585},{"stockId":3000000018094,"date":"2026-04-16T16:00:00.000Z","nv":1.2485,"tnv":1.2485},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018094,"nv":1.2389,"tnv":1.2389},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018094,"nv":1.2148,"tnv":1.2148},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018094,"nv":1.2278,"tnv":1.2278},{"stockId":3000000018094,"date":"2026-04-12T16:00:00.000Z","nv":1.2013,"tnv":1.2013},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018094,"nv":1.203,"tnv":1.203},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018094,"nv":1.1834,"tnv":1.1834},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018094,"nv":1.1947,"tnv":1.1947},{"stockId":3000000018094,"date":"2026-04-06T16:00:00.000Z","nv":1.1286,"tnv":1.1286},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018094,"nv":1.1329,"tnv":1.1329},{"stockId":3000000018094,"date":"2026-04-01T16:00:00.000Z","nv":1.1431,"tnv":1.1431},{"stockId":3000000018094,"date":"2026-03-31T16:00:00.000Z","nv":1.1678,"tnv":1.1678},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018094,"nv":1.1389,"tnv":1.1389},{"stockId":3000000018094,"date":"2026-03-29T16:00:00.000Z","nv":1.15,"tnv":1.15},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018094,"nv":1.1545,"tnv":1.1545},{"stockId":3000000018094,"date":"2026-03-25T16:00:00.000Z","nv":1.1469,"tnv":1.1469},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018094,"nv":1.163,"tnv":1.163},{"stockId":3000000018094,"date":"2026-03-23T16:00:00.000Z","nv":1.141,"tnv":1.141},{"stockId":3000000018094,"date":"2026-03-22T16:00:00.000Z","nv":1.1249,"tnv":1.1249},{"stockId":3000000018094,"date":"2026-03-19T16:00:00.000Z","nv":1.1742,"tnv":1.1742},{"stockId":3000000018094,"date":"2026-03-18T16:00:00.000Z","nv":1.1962,"tnv":1.1962},{"stockId":3000000018094,"date":"2026-03-17T16:00:00.000Z","nv":1.2278,"tnv":1.2278},{"stockId":3000000018094,"date":"2026-03-16T16:00:00.000Z","nv":1.2187,"tnv":1.2187},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018094,"nv":1.2401,"tnv":1.2401},{"stockId":3000000018094,"date":"2026-03-12T16:00:00.000Z","nv":1.245,"tnv":1.245},{"stockId":3000000018094,"date":"2026-03-11T16:00:00.000Z","nv":1.2613,"tnv":1.2613},{"stockId":3000000018094,"date":"2026-03-10T16:00:00.000Z","nv":1.2745,"tnv":1.2745},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018094,"nv":1.2786,"tnv":1.2786},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018094,"nv":1.2542,"tnv":1.2542},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018094,"nv":1.2627,"tnv":1.2627},{"stockId":3000000018094,"date":"2026-03-04T16:00:00.000Z","nv":1.2583,"tnv":1.2583},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018094,"nv":1.2387,"tnv":1.2387},{"stockId":3000000018094,"date":"2026-03-02T16:00:00.000Z","nv":1.2454,"tnv":1.2454},{"stockId":3000000018094,"date":"2026-03-01T16:00:00.000Z","nv":1.306,"tnv":1.306},{"stockId":3000000018094,"date":"2026-02-26T16:00:00.000Z","nv":1.3334,"tnv":1.3334},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018094,"nv":1.3304,"tnv":1.3304},{"stockId":3000000018094,"date":"2026-02-24T16:00:00.000Z","nv":1.3243,"tnv":1.3243},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018094,"nv":1.3226,"tnv":1.3226},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018094,"nv":1.3291,"tnv":1.3291},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018094,"nv":1.3286,"tnv":1.3286},{"stockId":3000000018094,"date":"2026-02-10T16:00:00.000Z","nv":1.3122,"tnv":1.3122},{"stockId":3000000018094,"date":"2026-02-09T16:00:00.000Z","nv":1.3267,"tnv":1.3267},{"stockId":3000000018094,"date":"2026-02-08T16:00:00.000Z","nv":1.3133,"tnv":1.3133},{"stockId":3000000018094,"date":"2026-02-05T16:00:00.000Z","nv":1.2938,"tnv":1.2938},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018094,"nv":1.2875,"tnv":1.2875},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018094,"nv":1.3064,"tnv":1.3064},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018094,"nv":1.3157,"tnv":1.3157},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018094,"nv":1.2819,"tnv":1.2819},{"stockId":3000000018094,"date":"2026-01-29T16:00:00.000Z","nv":1.3099,"tnv":1.3099},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018094,"nv":1.3157,"tnv":1.3157},{"stockId":3000000018094,"date":"2026-01-27T16:00:00.000Z","nv":1.3293,"tnv":1.3293},{"stockId":3000000018094,"date":"2026-01-26T16:00:00.000Z","nv":1.3554,"tnv":1.3554},{"stockId":3000000018094,"date":"2026-01-25T16:00:00.000Z","nv":1.35,"tnv":1.35},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018094,"nv":1.3838,"tnv":1.3838},{"stockId":3000000018094,"date":"2026-01-21T16:00:00.000Z","nv":1.3638,"tnv":1.3638},{"stockId":3000000018094,"date":"2026-01-20T16:00:00.000Z","nv":1.3674,"tnv":1.3674},{"stockId":3000000018094,"date":"2026-01-19T16:00:00.000Z","nv":1.3459,"tnv":1.3459},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018094,"nv":1.3618,"tnv":1.3618},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018094,"nv":1.3563,"tnv":1.3563},{"stockId":3000000018094,"date":"2026-01-14T16:00:00.000Z","nv":1.3305,"tnv":1.3305},{"stockId":3000000018094,"date":"2026-01-13T16:00:00.000Z","nv":1.3309,"tnv":1.3309},{"stockId":3000000018094,"date":"2026-01-12T16:00:00.000Z","nv":1.3272,"tnv":1.3272},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018094,"nv":1.3417,"tnv":1.3417},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018094,"nv":1.3062,"tnv":1.3062},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018094,"nv":1.2839,"tnv":1.2839},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018094,"nv":1.2719,"tnv":1.2719},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018094,"nv":1.2813,"tnv":1.2813},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018094,"nv":1.2772,"tnv":1.2772},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018094,"nv":1.255,"tnv":1.255},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018094,"nv":1.2612,"tnv":1.2612},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018094,"nv":1.2228,"tnv":1.2228},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018094,"nv":1.2144,"tnv":1.2144},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018094,"nv":1.2132,"tnv":1.2132},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018094,"nv":1.1816,"tnv":1.1816},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018094,"nv":1.1691,"tnv":1.1691},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018094,"nv":1.1782,"tnv":1.1782},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018094,"nv":1.1623,"tnv":1.1623},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018094,"nv":1.1519,"tnv":1.1519},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018094,"nv":1.1622,"tnv":1.1622},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018094,"nv":1.1428,"tnv":1.1428},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018094,"nv":1.1642,"tnv":1.1642},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018094,"nv":1.1859,"tnv":1.1859},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018094,"nv":1.179,"tnv":1.179},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018094,"nv":1.2,"tnv":1.2},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018094,"nv":1.1936,"tnv":1.1936},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018094,"nv":1.2084,"tnv":1.2084},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018094,"nv":1.1965,"tnv":1.1965},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018094,"nv":1.1814,"tnv":1.1814},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018094,"nv":1.1602,"tnv":1.1602},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018094,"nv":1.1688,"tnv":1.1688},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018094,"nv":1.1857,"tnv":1.1857},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018094,"nv":1.1713,"tnv":1.1713},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018094,"nv":1.1631,"tnv":1.1631},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018094,"nv":1.1637,"tnv":1.1637},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018094,"nv":1.1647,"tnv":1.1647},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018094,"nv":1.1608,"tnv":1.1608},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018094,"nv":1.1486,"tnv":1.1486},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018094,"nv":1.167,"tnv":1.167},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018094,"nv":1.1777,"tnv":1.1777},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018094,"nv":1.1882,"tnv":1.1882},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018094,"nv":1.1898,"tnv":1.1898},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018094,"nv":1.1864,"tnv":1.1864},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018094,"nv":1.2024,"tnv":1.2024},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018094,"nv":1.194,"tnv":1.194},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018094,"nv":1.2079,"tnv":1.2079},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018094,"nv":1.2175,"tnv":1.2175},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018094,"nv":1.2253,"tnv":1.2253},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018094,"nv":1.2461,"tnv":1.2461},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018094,"nv":1.2241,"tnv":1.2241},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018094,"nv":1.2311,"tnv":1.2311},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018094,"nv":1.2597,"tnv":1.2597},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018094,"nv":1.2626,"tnv":1.2626},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018094,"nv":1.2623,"tnv":1.2623},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018094,"nv":1.2811,"tnv":1.2811},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018094,"nv":1.2688,"tnv":1.2688},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018094,"nv":1.2716,"tnv":1.2716},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018094,"nv":1.257,"tnv":1.257},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018094,"nv":1.2391,"tnv":1.2391},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018094,"nv":1.2397,"tnv":1.2397},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018094,"nv":1.2387,"tnv":1.2387},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018094,"nv":1.2181,"tnv":1.2181},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018094,"nv":1.2019,"tnv":1.2019},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018094,"nv":1.2437,"tnv":1.2437},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018094,"nv":1.2666,"tnv":1.2666},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018094,"nv":1.2382,"tnv":1.2382},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018094,"nv":1.2866,"tnv":1.2866},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018094,"nv":1.3137,"tnv":1.3137},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018094,"nv":1.3542,"tnv":1.3542},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018094,"nv":1.3343,"tnv":1.3343},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018094,"nv":1.3222,"tnv":1.3222},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018094,"nv":1.3061,"tnv":1.3061},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018094,"nv":1.3491,"tnv":1.3491},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018094,"nv":1.3458,"tnv":1.3458},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018094,"nv":1.3084,"tnv":1.3084},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018094,"nv":1.3251,"tnv":1.3251},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018094,"nv":1.3065,"tnv":1.3065},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018094,"nv":1.3385,"tnv":1.3385},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018094,"nv":1.3395,"tnv":1.3395},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018094,"nv":1.3176,"tnv":1.3176},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018094,"nv":1.2733,"tnv":1.2733},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018094,"nv":1.2707,"tnv":1.2707},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018094,"nv":1.2801,"tnv":1.2801},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018094,"nv":1.248,"tnv":1.248},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018094,"nv":1.2465,"tnv":1.2465},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018094,"nv":1.2707,"tnv":1.2707},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018094,"nv":1.2203,"tnv":1.2203},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018094,"nv":1.1849,"tnv":1.1849},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018094,"nv":1.2267,"tnv":1.2267},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018094,"nv":1.2536,"tnv":1.2536},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018094,"nv":1.2517,"tnv":1.2517},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018094,"nv":1.2531,"tnv":1.2531},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018094,"nv":1.2532,"tnv":1.2532},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018094,"nv":1.2397,"tnv":1.2397},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018094,"nv":1.2462,"tnv":1.2462},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018094,"nv":1.2543,"tnv":1.2543},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018094,"nv":1.2338,"tnv":1.2338},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018094,"nv":1.2075,"tnv":1.2075},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018094,"nv":1.2216,"tnv":1.2216},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018094,"nv":1.2148,"tnv":1.2148},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018094,"nv":1.2033,"tnv":1.2033},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018094,"nv":1.1803,"tnv":1.1803},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018094,"nv":1.1593,"tnv":1.1593},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018094,"nv":1.1672,"tnv":1.1672},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018094,"nv":1.1575,"tnv":1.1575},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018094,"nv":1.1614,"tnv":1.1614},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018094,"nv":1.1429,"tnv":1.1429},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018094,"nv":1.1574,"tnv":1.1574},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018094,"nv":1.1639,"tnv":1.1639},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018094,"nv":1.1319,"tnv":1.1319},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018094,"nv":1.1199,"tnv":1.1199},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018094,"nv":1.0946,"tnv":1.0946},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018094,"nv":1.0944,"tnv":1.0944},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018094,"nv":1.0968,"tnv":1.0968},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018094,"nv":1.1115,"tnv":1.1115},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018094,"nv":1.1089,"tnv":1.1089},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018094,"nv":1.1086,"tnv":1.1086},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018094,"nv":1.0975,"tnv":1.0975},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018094,"nv":1.0827,"tnv":1.0827},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018094,"nv":1.0891,"tnv":1.0891},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018094,"nv":1.0945,"tnv":1.0945},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018094,"nv":1.082,"tnv":1.082},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018094,"nv":1.0819,"tnv":1.0819},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018094,"nv":1.0697,"tnv":1.0697},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018094,"nv":1.0603,"tnv":1.0603},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018094,"nv":1.0563,"tnv":1.0563},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018094,"nv":1.0393,"tnv":1.0393},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018094,"nv":1.025,"tnv":1.025},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018094,"nv":1.0293,"tnv":1.0293},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018094,"nv":1.0313,"tnv":1.0313},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018094,"nv":1.0173,"tnv":1.0173},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018094,"nv":1.0271,"tnv":1.0271},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018094,"nv":1.0376,"tnv":1.0376},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018094,"nv":1.0341,"tnv":1.0341},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018094,"nv":1.0459,"tnv":1.0459},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018094,"nv":1.0503,"tnv":1.0503},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018094,"nv":1.0365,"tnv":1.0365},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018094,"nv":1.0386,"tnv":1.0386},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018094,"nv":1.0449,"tnv":1.0449},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018094,"nv":1.0289,"tnv":1.0289},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018094,"nv":0.9955,"tnv":0.9955},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018094,"nv":0.9907,"tnv":0.9907},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018094,"nv":1.0088,"tnv":1.0088},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018094,"nv":1.0164,"tnv":1.0164},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018094,"nv":1.0108,"tnv":1.0108},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018094,"nv":1.0152,"tnv":1.0152},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018094,"nv":1.0146,"tnv":1.0146},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018094,"nv":1.0289,"tnv":1.0289},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018094,"nv":1.0292,"tnv":1.0292},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018094,"nv":1.0259,"tnv":1.0259},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018094,"nv":1.0402,"tnv":1.0402},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018094,"nv":1.0367,"tnv":1.0367},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018094,"nv":1.0428,"tnv":1.0428},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018094,"nv":1.0285,"tnv":1.0285},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018094,"nv":1.0219,"tnv":1.0219},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018094,"nv":1.0207,"tnv":1.0207},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018094,"nv":1.0416,"tnv":1.0416},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018094,"nv":1.0296,"tnv":1.0296},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018094,"nv":1.0313,"tnv":1.0313},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018094,"nv":1.046,"tnv":1.046},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018094,"nv":1.043,"tnv":1.043},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018094,"nv":1.0541,"tnv":1.0541},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018094,"nv":1.0631,"tnv":1.0631},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018094,"nv":1.0714,"tnv":1.0714},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018094,"nv":1.0676,"tnv":1.0676},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018094,"nv":1.0737,"tnv":1.0737},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018094,"nv":1.0698,"tnv":1.0698},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018094,"nv":1.0888,"tnv":1.0888},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018094,"nv":1.0911,"tnv":1.0911},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018094,"nv":1.1001,"tnv":1.1001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018094,"nv":1.0715,"tnv":1.0715},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018094,"nv":1.087,"tnv":1.087},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018094,"nv":1.0789,"tnv":1.0789},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018094,"nv":1.0797,"tnv":1.0797},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018094,"nv":1.0552,"tnv":1.0552},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018094,"nv":1.0254,"tnv":1.0254},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018094,"nv":1.0108,"tnv":1.0108},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018094,"nv":1.0263,"tnv":1.0263},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018094,"nv":1.0212,"tnv":1.0212},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018094,"nv":1.031,"tnv":1.031},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018094,"nv":1.0016,"tnv":1.0016},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018094,"nv":1.0099,"tnv":1.0099},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018094,"nv":0.9841,"tnv":0.9841},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018094,"nv":0.9841,"tnv":0.9841},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018094,"nv":0.9882,"tnv":0.9882},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018094,"nv":0.9998,"tnv":0.9998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018094,"nv":1.0054,"tnv":1.0054},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018094,"nv":1.0005,"tnv":1.0005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018094,"nv":0.9863,"tnv":0.9863},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018094,"nv":0.9594,"tnv":0.9594},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018094,"nv":0.9341,"tnv":0.9341},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018094,"nv":0.9502,"tnv":0.9502},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018094,"nv":1.0876,"tnv":1.0876},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018094,"nv":1.1106,"tnv":1.1106},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018094,"nv":1.0984,"tnv":1.0984},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018094,"nv":1.1077,"tnv":1.1077},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018094,"nv":1.1235,"tnv":1.1235},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018094,"nv":1.1343,"tnv":1.1343},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018094,"nv":1.1398,"tnv":1.1398},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018094,"nv":1.1294,"tnv":1.1294},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018094,"nv":1.1491,"tnv":1.1491},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018094,"nv":1.1558,"tnv":1.1558},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018094,"nv":1.193,"tnv":1.193},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018094,"nv":1.2021,"tnv":1.2021},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018094,"nv":1.2065,"tnv":1.2065},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018094,"nv":1.1918,"tnv":1.1918},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018094,"nv":1.1879,"tnv":1.1879},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018094,"nv":1.1637,"tnv":1.1637},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018094,"nv":1.2071,"tnv":1.2071},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018094,"nv":1.2182,"tnv":1.2182},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018094,"nv":1.2241,"tnv":1.2241},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018094,"nv":1.216,"tnv":1.216},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018094,"nv":1.2159,"tnv":1.2159},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018094,"nv":1.187,"tnv":1.187},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018094,"nv":1.1713,"tnv":1.1713},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018094,"nv":1.1454,"tnv":1.1454},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018094,"nv":1.1591,"tnv":1.1591},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018094,"nv":1.2398,"tnv":1.2398},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018094,"nv":1.2474,"tnv":1.2474},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018094,"nv":1.2338,"tnv":1.2338},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018094,"nv":1.2276,"tnv":1.2276},{"stockId":3000000018094,"date":"2025-02-20T16:00:00.000Z","nv":1.2302,"tnv":1.2302},{"stockId":3000000018094,"date":"2025-02-19T16:00:00.000Z","nv":1.1877,"tnv":1.1877},{"stockId":3000000018094,"date":"2025-02-18T16:00:00.000Z","nv":1.1701,"tnv":1.1701},{"stockId":3000000018094,"date":"2025-02-17T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"stockId":3000000018094,"date":"2025-02-16T16:00:00.000Z","nv":1.1264,"tnv":1.1264},{"stockId":3000000018094,"date":"2025-02-13T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000018094,"date":"2025-02-12T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000018094,"date":"2025-02-11T16:00:00.000Z","nv":1.1248,"tnv":1.1248},{"stockId":3000000018094,"date":"2025-02-10T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"stockId":3000000018094,"date":"2025-02-09T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000018094,"date":"2025-02-06T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"stockId":3000000018094,"date":"2025-02-05T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000018094,"date":"2025-02-04T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000018094,"date":"2025-01-26T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000018094,"date":"2025-01-23T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000018094,"date":"2025-01-22T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000018094,"date":"2025-01-21T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000018094,"date":"2025-01-20T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000018094,"date":"2025-01-19T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000018094,"date":"2025-01-16T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000018094,"date":"2025-01-15T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000018094,"date":"2025-01-14T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000018094,"date":"2025-01-13T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000018094,"date":"2025-01-12T16:00:00.000Z","nv":0.9422,"tnv":0.9422},{"stockId":3000000018094,"date":"2025-01-09T16:00:00.000Z","nv":0.9398,"tnv":0.9398},{"stockId":3000000018094,"date":"2025-01-08T16:00:00.000Z","nv":0.9439,"tnv":0.9439},{"stockId":3000000018094,"date":"2025-01-07T16:00:00.000Z","nv":0.9349,"tnv":0.9349},{"stockId":3000000018094,"date":"2025-01-06T16:00:00.000Z","nv":0.921,"tnv":0.921},{"stockId":3000000018094,"date":"2025-01-05T16:00:00.000Z","nv":0.9007,"tnv":0.9007},{"stockId":3000000018094,"date":"2025-01-02T16:00:00.000Z","nv":0.9062,"tnv":0.9062},{"stockId":3000000018094,"date":"2025-01-01T16:00:00.000Z","nv":0.94,"tnv":0.94},{"stockId":3000000018094,"date":"2024-12-30T16:00:00.000Z","nv":0.9585,"tnv":0.9585},{"stockId":3000000018094,"date":"2024-12-29T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"stockId":3000000018094,"date":"2024-12-26T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000018094,"date":"2024-12-25T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000018094,"date":"2024-12-24T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000018094,"date":"2024-12-23T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000018094,"date":"2024-12-22T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000018094,"date":"2024-12-19T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000018094,"date":"2024-12-18T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000018094,"date":"2024-12-17T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000018094,"date":"2024-12-16T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"stockId":3000000018094,"date":"2024-12-15T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000018094,"date":"2024-12-12T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000018094,"date":"2024-12-11T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000018094,"date":"2024-12-10T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000018094,"date":"2024-12-09T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000018094,"date":"2024-12-08T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000018094,"date":"2024-12-05T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000018094,"date":"2024-12-04T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000018094,"date":"2024-12-03T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000018094,"date":"2024-12-02T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000018094,"date":"2024-12-01T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000018094,"date":"2024-11-28T16:00:00.000Z","nv":0.9673,"tnv":0.9673},{"stockId":3000000018094,"date":"2024-11-27T16:00:00.000Z","nv":0.9188,"tnv":0.9188},{"stockId":3000000018094,"date":"2024-11-26T16:00:00.000Z","nv":0.9311,"tnv":0.9311},{"stockId":3000000018094,"date":"2024-11-25T16:00:00.000Z","nv":0.9116,"tnv":0.9116},{"stockId":3000000018094,"date":"2024-11-24T16:00:00.000Z","nv":0.936,"tnv":0.936},{"stockId":3000000018094,"date":"2024-11-21T16:00:00.000Z","nv":0.9337,"tnv":0.9337},{"stockId":3000000018094,"date":"2024-11-20T16:00:00.000Z","nv":0.9691,"tnv":0.9691},{"stockId":3000000018094,"date":"2024-11-19T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"stockId":3000000018094,"date":"2024-11-18T16:00:00.000Z","nv":0.9491,"tnv":0.9491},{"stockId":3000000018094,"date":"2024-11-17T16:00:00.000Z","nv":0.9118,"tnv":0.9118},{"stockId":3000000018094,"date":"2024-11-14T16:00:00.000Z","nv":0.9487,"tnv":0.9487},{"stockId":3000000018094,"date":"2024-11-13T16:00:00.000Z","nv":0.9676,"tnv":0.9676},{"stockId":3000000018094,"date":"2024-11-12T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000018094,"date":"2024-11-11T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000018094,"date":"2024-11-10T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000018094,"date":"2024-11-07T16:00:00.000Z","nv":0.969,"tnv":0.969},{"stockId":3000000018094,"date":"2024-11-06T16:00:00.000Z","nv":0.9641,"tnv":0.9641},{"stockId":3000000018094,"date":"2024-11-05T16:00:00.000Z","nv":0.9603,"tnv":0.9603},{"stockId":3000000018094,"date":"2024-11-04T16:00:00.000Z","nv":0.9437,"tnv":0.9437},{"stockId":3000000018094,"date":"2024-11-03T16:00:00.000Z","nv":0.9097,"tnv":0.9097},{"stockId":3000000018094,"date":"2024-10-31T16:00:00.000Z","nv":0.867,"tnv":0.867},{"stockId":3000000018094,"date":"2024-10-30T16:00:00.000Z","nv":0.8947,"tnv":0.8947},{"stockId":3000000018094,"date":"2024-10-29T16:00:00.000Z","nv":0.8936,"tnv":0.8936},{"stockId":3000000018094,"date":"2024-10-28T16:00:00.000Z","nv":0.8968,"tnv":0.8968},{"stockId":3000000018094,"date":"2024-10-27T16:00:00.000Z","nv":0.9062,"tnv":0.9062},{"stockId":3000000018094,"date":"2024-10-24T16:00:00.000Z","nv":0.8978,"tnv":0.8978},{"stockId":3000000018094,"date":"2024-10-23T16:00:00.000Z","nv":0.8823,"tnv":0.8823},{"stockId":3000000018094,"date":"2024-10-22T16:00:00.000Z","nv":0.8922,"tnv":0.8922},{"stockId":3000000018094,"date":"2024-10-21T16:00:00.000Z","nv":0.8978,"tnv":0.8978},{"stockId":3000000018094,"date":"2024-10-20T16:00:00.000Z","nv":0.8982,"tnv":0.8982},{"stockId":3000000018094,"date":"2024-10-17T16:00:00.000Z","nv":0.8859,"tnv":0.8859},{"stockId":3000000018094,"date":"2024-10-16T16:00:00.000Z","nv":0.8422,"tnv":0.8422},{"stockId":3000000018094,"date":"2024-10-15T16:00:00.000Z","nv":0.84,"tnv":0.84},{"stockId":3000000018094,"date":"2024-10-14T16:00:00.000Z","nv":0.8488,"tnv":0.8488},{"stockId":3000000018094,"date":"2024-10-13T16:00:00.000Z","nv":0.8657,"tnv":0.8657},{"stockId":3000000018094,"date":"2024-10-10T16:00:00.000Z","nv":0.8459,"tnv":0.8459},{"stockId":3000000018094,"date":"2024-10-09T16:00:00.000Z","nv":0.8957,"tnv":0.8957},{"stockId":3000000018094,"date":"2024-10-08T16:00:00.000Z","nv":0.9111,"tnv":0.9111},{"stockId":3000000018094,"date":"2024-10-07T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000018094,"date":"2024-09-29T16:00:00.000Z","nv":0.8945,"tnv":0.8945},{"stockId":3000000018094,"date":"2024-09-26T16:00:00.000Z","nv":0.8029,"tnv":0.8029},{"stockId":3000000018094,"date":"2024-09-25T16:00:00.000Z","nv":0.7593,"tnv":0.7593},{"stockId":3000000018094,"date":"2024-09-24T16:00:00.000Z","nv":0.7303,"tnv":0.7303},{"stockId":3000000018094,"date":"2024-09-23T16:00:00.000Z","nv":0.7304,"tnv":0.7304},{"stockId":3000000018094,"date":"2024-09-22T16:00:00.000Z","nv":0.704,"tnv":0.704},{"stockId":3000000018094,"date":"2024-09-19T16:00:00.000Z","nv":0.7059,"tnv":0.7059},{"stockId":3000000018094,"date":"2024-09-18T16:00:00.000Z","nv":0.7088,"tnv":0.7088},{"stockId":3000000018094,"date":"2024-09-17T16:00:00.000Z","nv":0.7004,"tnv":0.7004},{"stockId":3000000018094,"date":"2024-09-12T16:00:00.000Z","nv":0.6969,"tnv":0.6969},{"stockId":3000000018094,"date":"2024-09-11T16:00:00.000Z","nv":0.7055,"tnv":0.7055},{"stockId":3000000018094,"date":"2024-09-10T16:00:00.000Z","nv":0.7089,"tnv":0.7089},{"stockId":3000000018094,"date":"2024-09-09T16:00:00.000Z","nv":0.7052,"tnv":0.7052},{"stockId":3000000018094,"date":"2024-09-08T16:00:00.000Z","nv":0.6976,"tnv":0.6976},{"stockId":3000000018094,"date":"2024-09-05T16:00:00.000Z","nv":0.7024,"tnv":0.7024},{"stockId":3000000018094,"date":"2024-09-04T16:00:00.000Z","nv":0.716,"tnv":0.716},{"stockId":3000000018094,"date":"2024-09-03T16:00:00.000Z","nv":0.7116,"tnv":0.7116},{"stockId":3000000018094,"date":"2024-09-02T16:00:00.000Z","nv":0.7135,"tnv":0.7135},{"stockId":3000000018094,"date":"2024-09-01T16:00:00.000Z","nv":0.7012,"tnv":0.7012},{"stockId":3000000018094,"date":"2024-08-29T16:00:00.000Z","nv":0.7195,"tnv":0.7195},{"stockId":3000000018094,"date":"2024-08-28T16:00:00.000Z","nv":0.7085,"tnv":0.7085},{"stockId":3000000018094,"date":"2024-08-27T16:00:00.000Z","nv":0.6923,"tnv":0.6923},{"stockId":3000000018094,"date":"2024-08-26T16:00:00.000Z","nv":0.6857,"tnv":0.6857},{"stockId":3000000018094,"date":"2024-08-25T16:00:00.000Z","nv":0.6956,"tnv":0.6956},{"stockId":3000000018094,"date":"2024-08-22T16:00:00.000Z","nv":0.6907,"tnv":0.6907},{"stockId":3000000018094,"date":"2024-08-21T16:00:00.000Z","nv":0.6865,"tnv":0.6865},{"stockId":3000000018094,"date":"2024-08-20T16:00:00.000Z","nv":0.699,"tnv":0.699},{"stockId":3000000018094,"date":"2024-08-19T16:00:00.000Z","nv":0.6987,"tnv":0.6987},{"stockId":3000000018094,"date":"2024-08-18T16:00:00.000Z","nv":0.7082,"tnv":0.7082},{"stockId":3000000018094,"date":"2024-08-15T16:00:00.000Z","nv":0.7132,"tnv":0.7132},{"stockId":3000000018094,"date":"2024-08-14T16:00:00.000Z","nv":0.7127,"tnv":0.7127},{"stockId":3000000018094,"date":"2024-08-13T16:00:00.000Z","nv":0.7058,"tnv":0.7058},{"stockId":3000000018094,"date":"2024-08-12T16:00:00.000Z","nv":0.7121,"tnv":0.7121},{"stockId":3000000018094,"date":"2024-08-11T16:00:00.000Z","nv":0.7105,"tnv":0.7105},{"stockId":3000000018094,"date":"2024-08-08T16:00:00.000Z","nv":0.7169,"tnv":0.7169},{"stockId":3000000018094,"date":"2024-08-07T16:00:00.000Z","nv":0.7225,"tnv":0.7225},{"stockId":3000000018094,"date":"2024-08-06T16:00:00.000Z","nv":0.7254,"tnv":0.7254},{"stockId":3000000018094,"date":"2024-08-05T16:00:00.000Z","nv":0.7262,"tnv":0.7262},{"stockId":3000000018094,"date":"2024-08-04T16:00:00.000Z","nv":0.7201,"tnv":0.7201},{"stockId":3000000018094,"date":"2024-08-01T16:00:00.000Z","nv":0.741,"tnv":0.741},{"stockId":3000000018094,"date":"2024-07-31T16:00:00.000Z","nv":0.7573,"tnv":0.7573},{"stockId":3000000018094,"date":"2024-07-30T16:00:00.000Z","nv":0.7607,"tnv":0.7607},{"stockId":3000000018094,"date":"2024-07-29T16:00:00.000Z","nv":0.7263,"tnv":0.7263},{"stockId":3000000018094,"date":"2024-07-28T16:00:00.000Z","nv":0.7247,"tnv":0.7247},{"stockId":3000000018094,"date":"2024-07-25T16:00:00.000Z","nv":0.7325,"tnv":0.7325},{"stockId":3000000018094,"date":"2024-07-24T16:00:00.000Z","nv":0.718,"tnv":0.718},{"stockId":3000000018094,"date":"2024-07-23T16:00:00.000Z","nv":0.7216,"tnv":0.7216},{"stockId":3000000018094,"date":"2024-07-22T16:00:00.000Z","nv":0.7346,"tnv":0.7346},{"stockId":3000000018094,"date":"2024-07-21T16:00:00.000Z","nv":0.7592,"tnv":0.7592},{"stockId":3000000018094,"date":"2024-07-18T16:00:00.000Z","nv":0.7572,"tnv":0.7572},{"stockId":3000000018094,"date":"2024-07-17T16:00:00.000Z","nv":0.7526,"tnv":0.7526},{"stockId":3000000018094,"date":"2024-07-16T16:00:00.000Z","nv":0.7478,"tnv":0.7478},{"stockId":3000000018094,"date":"2024-07-15T16:00:00.000Z","nv":0.7563,"tnv":0.7563},{"stockId":3000000018094,"date":"2024-07-14T16:00:00.000Z","nv":0.7491,"tnv":0.7491},{"stockId":3000000018094,"date":"2024-07-11T16:00:00.000Z","nv":0.7662,"tnv":0.7662},{"stockId":3000000018094,"date":"2024-07-10T16:00:00.000Z","nv":0.7753,"tnv":0.7753},{"stockId":3000000018094,"date":"2024-07-09T16:00:00.000Z","nv":0.7614,"tnv":0.7614},{"stockId":3000000018094,"date":"2024-07-08T16:00:00.000Z","nv":0.7623,"tnv":0.7623},{"stockId":3000000018094,"date":"2024-07-07T16:00:00.000Z","nv":0.7456,"tnv":0.7456},{"stockId":3000000018094,"date":"2024-07-04T16:00:00.000Z","nv":0.7687,"tnv":0.7687},{"stockId":3000000018094,"date":"2024-07-03T16:00:00.000Z","nv":0.7687,"tnv":0.7687},{"stockId":3000000018094,"date":"2024-07-02T16:00:00.000Z","nv":0.7755,"tnv":0.7755},{"stockId":3000000018094,"date":"2024-07-01T16:00:00.000Z","nv":0.7849,"tnv":0.7849},{"stockId":3000000018094,"date":"2024-06-30T16:00:00.000Z","nv":0.7927,"tnv":0.7927},{"stockId":3000000018094,"date":"2024-06-27T16:00:00.000Z","nv":0.7966,"tnv":0.7966},{"stockId":3000000018094,"date":"2024-06-26T16:00:00.000Z","nv":0.7912,"tnv":0.7912},{"stockId":3000000018094,"date":"2024-06-25T16:00:00.000Z","nv":0.8067,"tnv":0.8067},{"stockId":3000000018094,"date":"2024-06-24T16:00:00.000Z","nv":0.7883,"tnv":0.7883},{"stockId":3000000018094,"date":"2024-06-23T16:00:00.000Z","nv":0.7896,"tnv":0.7896},{"stockId":3000000018094,"date":"2024-06-20T16:00:00.000Z","nv":0.812,"tnv":0.812},{"stockId":3000000018094,"date":"2024-06-19T16:00:00.000Z","nv":0.8138,"tnv":0.8138},{"stockId":3000000018094,"date":"2024-06-18T16:00:00.000Z","nv":0.8284,"tnv":0.8284},{"stockId":3000000018094,"date":"2024-06-17T16:00:00.000Z","nv":0.8432,"tnv":0.8432},{"stockId":3000000018094,"date":"2024-06-16T16:00:00.000Z","nv":0.8382,"tnv":0.8382},{"stockId":3000000018094,"date":"2024-06-13T16:00:00.000Z","nv":0.8369,"tnv":0.8369}],"influencesList":[]}