window.pageData = {"fund":{"_id":3000000018089,"name":"西藏东财远见成长混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"018089","tickerId":18089,"shortName":"东财远见成长混合发起式C","currency":"CNY","exchange":"jj","fundCollectionId":4000051440000,"inceptionDate":"2023-04-10T16:00:00.000Z","status":"normal","setUpDate":"2023-04-10T16:00:00.000Z","setUpAssetScale":3278141.34,"setUpShares":3278141.34,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xzdcyjczhhxfqszqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51440000","tickerId":51440000,"name":"东财基金管理有限公司"},"hotMetrics":{"fss":{"stockId":3000000018089,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":507,"f_h_s_a":5938,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000018089,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.7605790645879733,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.6511703160392622,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.9812705366922234,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.9317210348706412,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.5379384395132427,"f_cagr_p_r_fs_ssc":9235,"f_cagr_p_r_fs_ssrp":0.9349144466103531,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.5515112540192926,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.9499427917620137},"fp":{"stockId":3000000018089,"type":"fp","f_cagr_p_r_fs":-0.06982423974572849,"f_p_r_d1":-0.0002672010688044013,"f_p_r_m1":-0.06399069226294352,"f_p_r_m3":-0.20472518782127336,"f_p_r_m6":-0.12942322259495742,"f_p_r_fys":-0.03571856646290339,"f_p_r_y1":0.1534050179211468,"last_data_date":"2026-04-12T16:00:00.000Z","f_p_r_y2":0.2527250077857368,"f_p_r_y3":-0.19550000000000045},"ff":{"stockId":3000000018089,"type":"ff","f_m_f":52733,"f_m_f_r":0.012,"f_c_f":6591,"f_c_f_r":0.0015,"f_m_a_c_f":59324,"f_m_a_c_f_r":0.0135,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-04-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.0135},"f_nlacan":{"stockId":3000000018089,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":0.8045,"f_nv_cr":-0.01890243902439004},"f_as":{"stockId":3000000018089,"type":"f_as","f_tas":7338996.287,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018088,"__csrcFundId":12545,"stockCode":"018088","shortName":"东财远见成长混合发起式(018088)","masterFundShortName":"东财远见成长混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18088,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T03:54:26.604Z","status":"normal","exchange":"jj","fundCollectionId":4000051440000,"name":"东财远见成长混合型发起式证券投资基金","inceptionDate":"2023-04-10T16:00:00.000Z","setUpDate":"2023-04-10T16:00:00.000Z","setUpAssetScale":11448516.16,"setUpShares":11448516.16,"pinyin":"dcyjczhhxfqszqtzjj","followedNum":3,"memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018088,"stockId":1000000000000853,"holdings":213200,"marketCap":1784562,"netValueRatio":0.0977,"quarterlyChange":-0.12384473197781898,"stock":{"stockCode":"00853","exchange":"hk","stockType":"company","tickerId":853,"name":"微创医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018088,"stockId":1000000000002252,"holdings":61500,"marketCap":1370567,"netValueRatio":0.075,"quarterlyChange":0.03868312757201631,"stock":{"exchange":"hk","stockType":"company","stockCode":"02252","tickerId":2252,"name":"微创机器人-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018088,"stockId":1000000000002228,"holdings":171000,"marketCap":1360369,"netValueRatio":0.0745,"quarterlyChange":-0.04756871035940813,"stock":{"stockCode":"02228","exchange":"hk","stockType":"company","tickerId":2228,"name":"晶泰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018088,"stockId":688114,"holdings":27173,"marketCap":1336368,"netValueRatio":0.0731,"quarterlyChange":-0.19058591178406847,"stock":{"name":"华大智造","exchange":"sh","stockType":"company","stockCode":"688114","tickerId":688114}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018088,"stockId":603108,"holdings":98700,"marketCap":1246581,"netValueRatio":0.0682,"quarterlyChange":-0.15518394648829437,"stock":{"stockCode":"603108","exchange":"sh","stockType":"company","tickerId":603108,"name":"润达医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018088,"stockId":1000000000002172,"holdings":119000,"marketCap":1105347,"netValueRatio":0.0605,"quarterlyChange":-0.03308823529411764,"stock":{"exchange":"hk","stockType":"company","stockCode":"02172","tickerId":2172,"name":"微创脑科学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018088,"stockId":688085,"holdings":58983,"marketCap":1098853,"netValueRatio":0.0601,"quarterlyChange":0.03385127635960039,"stock":{"stockCode":"688085","tickerId":688085,"exchange":"sh","stockType":"company","name":"三友医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018088,"stockId":301230,"holdings":25290,"marketCap":1027026,"netValueRatio":0.0562,"quarterlyChange":0.36198240401702697,"stock":{"name":"泓博医药","exchange":"sz","stockType":"company","stockCode":"301230","tickerId":301230}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018088,"stockId":688222,"holdings":39833,"marketCap":1026894,"netValueRatio":0.0562,"quarterlyChange":0.0993603411513857,"stock":{"stockCode":"688222","tickerId":688222,"exchange":"sh","stockType":"company","name":"成都先导"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018088,"stockId":300676,"holdings":25700,"marketCap":1024145,"netValueRatio":0.0561,"quarterlyChange":-0.12147266313932914,"stock":{"stockCode":"300676","exchange":"sz","stockType":"company","tickerId":300676,"name":"华大基因"}}]},"shareHoldersStructureList":[{"_id":"69aed2977fea5b3eb052f9c8","date":"2025-06-29T16:00:00.000Z","stockId":3000000018088,"h_a":259,"h_s_a":46440,"ins_h_s":10000458,"ins_h_s_r":0.8314,"ind_h_s":2027735,"ind_h_s_r":0.1686,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:55.929Z"},{"_id":"69aed2977fea5b3eb052f9c7","date":"2024-12-30T16:00:00.000Z","stockId":3000000018088,"h_a":161,"h_s_a":74450,"ins_h_s":10000458,"ins_h_s_r":0.8343,"ind_h_s":1986013,"ind_h_s_r":0.16570000000000001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:55.926Z"},{"_id":"69aed2977fea5b3eb052f9c6","date":"2024-06-29T16:00:00.000Z","stockId":3000000018088,"h_a":144,"h_s_a":80294,"ins_h_s":10000458,"ins_h_s_r":0.8649,"ind_h_s":1561989,"ind_h_s_r":0.1351,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:55.923Z"}],"netValueList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018089,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8045},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018089,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.82},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018089,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8142999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018089,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8371999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018089,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8030999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018089,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8035999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018089,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8213999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018089,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8385999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018089,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8077999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018089,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8142999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018089,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8139999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018089,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7929999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018089,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.8063999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018089,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7997999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018089,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7746999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018089,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8186999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018089,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8414999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018089,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8661999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018089,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8533999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018089,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8668999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018089,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8595},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018089,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8672},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018089,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8794},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018089,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8838999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018089,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8667999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018089,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8802999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018089,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8664999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018089,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8564999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018089,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8701999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018089,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9152999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018089,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9497999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018089,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018089,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9516999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018089,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9525999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018089,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9631999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018089,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9526999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018089,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018089,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9613999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018089,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018089,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9501999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018089,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9506999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018089,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9503999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018089,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018089,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9411999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018089,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018089,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018089,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018089,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018089,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018089,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018089,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018089,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018089,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018089,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018089,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018089,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018089,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018089,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018089,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018089,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9410000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018089,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8997000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018089,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8893000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018089,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8916000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018089,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8784000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018089,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8343000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018089,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8353000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018089,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8406000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018089,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8331000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018089,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8364000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018089,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8351000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018089,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8344000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018089,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8477000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018089,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8538000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018089,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8466000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018089,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8307000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018089,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8191000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018089,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8276000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018089,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8371000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018089,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8257000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018089,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8431000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018089,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8433000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018089,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8518000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018089,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8522000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018089,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8522000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018089,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8529000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018089,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8670000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018089,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8746000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018089,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8762000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018089,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018089,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8776000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018089,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8807000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018089,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8712000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018089,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8509000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018089,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8777000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018089,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8818000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018089,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8980000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018089,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9030000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018089,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018089,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018089,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9149000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018089,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9119000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018089,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9154000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018089,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018089,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9165000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018089,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9185000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018089,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9198000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018089,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018089,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9292000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018089,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9174000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018089,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9146000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018089,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9058000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018089,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9130000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018089,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9026000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018089,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8959000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018089,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9004000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018089,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9049000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018089,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8964000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018089,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018089,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9138000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018089,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018089,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9003000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018089,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018089,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9332000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018089,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018089,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9630000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018089,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018089,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9249000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018089,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018089,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018089,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018089,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018089,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018089,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018089,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018089,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018089,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018089,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018089,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.968},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018089,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018089,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018089,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018089,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018089,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018089,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018089,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018089,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018089,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018089,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9265000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018089,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9421000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018089,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018089,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018089,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018089,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018089,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018089,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018089,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018089,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018089,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018089,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018089,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9261000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018089,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9297000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018089,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9198000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018089,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018089,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018089,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018089,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9191000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018089,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018089,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018089,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018089,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018089,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9014000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018089,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8975000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018089,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8882000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018089,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8535000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018089,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8416000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018089,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8479000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018089,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8467000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018089,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8513000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018089,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8283000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018089,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8316000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018089,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8284000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018089,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8222000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018089,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8108000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018089,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8084000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018089,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7943000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018089,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7781000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018089,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7835000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018089,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7930000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018089,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7903000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018089,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7911000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018089,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7882999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018089,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7731},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018089,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7635},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018089,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7684999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018089,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7655},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018089,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7503000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018089,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7371000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018089,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7427000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018089,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7595000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018089,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7749000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018089,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7869000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018089,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7827000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018089,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8080000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018089,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7968000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018089,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7998000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018089,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7903000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018089,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7600000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018089,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7666000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018089,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7769000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018089,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7631000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018089,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7455000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018089,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7454000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018089,"netValue":0.7082,"totalNetValue":0.7082,"netValue_forward":0.7082000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018089,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7218000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018089,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7125000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018089,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7198000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018089,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7055000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018089,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7162000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018089,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7098000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018089,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6981000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018089,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.6971000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018089,"netValue":0.7009,"totalNetValue":0.7009,"netValue_forward":0.7009000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018089,"netValue":0.7134,"totalNetValue":0.7134,"netValue_forward":0.7134000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018089,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.7168000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018089,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7228000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018089,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7148},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018089,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7254},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018089,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7207},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018089,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7262000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018089,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.7064000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018089,"netValue":0.6987,"totalNetValue":0.6987,"netValue_forward":0.6987},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018089,"netValue":0.6948,"totalNetValue":0.6948,"netValue_forward":0.6948000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018089,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7047},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018089,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7070000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018089,"netValue":0.7074,"totalNetValue":0.7074,"netValue_forward":0.7074000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018089,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6990000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018089,"netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.6921},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018089,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.6849},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018089,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6855000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018089,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6807000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018089,"netValue":0.7014,"totalNetValue":0.7014,"netValue_forward":0.7014},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018089,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7084},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018089,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6975},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018089,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6893000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018089,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6731000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018089,"netValue":0.6664,"totalNetValue":0.6664,"netValue_forward":0.6664},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018089,"netValue":0.6476,"totalNetValue":0.6476,"netValue_forward":0.6476000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018089,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7534},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018089,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7618000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018089,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.7675000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018089,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7381000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018089,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7512000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018089,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7605000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018089,"netValue":0.7433,"totalNetValue":0.7433,"netValue_forward":0.7433000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018089,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7354000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018089,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7457000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018089,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7542000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018089,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7774000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018089,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7885000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018089,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7829000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018089,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7722000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018089,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7728000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018089,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.7359000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018089,"netValue":0.7444,"totalNetValue":0.7444,"netValue_forward":0.7444000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018089,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7477},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018089,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7483},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018089,"netValue":0.7485,"totalNetValue":0.7485,"netValue_forward":0.7484999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018089,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7592},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018089,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7389999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018089,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7384},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018089,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.7360000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018089,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.7360000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018089,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7802000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018089,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7743},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018089,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7576},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018089,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7605000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018089,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7774000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018089,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.7593},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018089,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7381000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018089,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7223},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018089,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7358000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018089,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.7256000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018089,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.6856000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018089,"netValue":0.6979,"totalNetValue":0.6979,"netValue_forward":0.6979000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018089,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6961000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018089,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7126},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018089,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.682},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018089,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.672},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018089,"netValue":0.6561,"totalNetValue":0.6561,"netValue_forward":0.6561000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018089,"netValue":0.6441,"totalNetValue":0.6441,"netValue_forward":0.6441},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018089,"netValue":0.641,"totalNetValue":0.641,"netValue_forward":0.6410000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018089,"netValue":0.623,"totalNetValue":0.623,"netValue_forward":0.623},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018089,"netValue":0.6165,"totalNetValue":0.6165,"netValue_forward":0.6165},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018089,"netValue":0.6231,"totalNetValue":0.6231,"netValue_forward":0.6231},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018089,"netValue":0.6303,"totalNetValue":0.6303,"netValue_forward":0.6303},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018089,"netValue":0.6237,"totalNetValue":0.6237,"netValue_forward":0.6237},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018089,"netValue":0.6199,"totalNetValue":0.6199,"netValue_forward":0.6199},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018089,"netValue":0.6189,"totalNetValue":0.6189,"netValue_forward":0.6189},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018089,"netValue":0.6267,"totalNetValue":0.6267,"netValue_forward":0.6267},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018089,"netValue":0.6058,"totalNetValue":0.6058,"netValue_forward":0.6058},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018089,"netValue":0.6032,"totalNetValue":0.6032,"netValue_forward":0.6032},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018089,"netValue":0.6185,"totalNetValue":0.6185,"netValue_forward":0.6185},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018089,"netValue":0.6185,"totalNetValue":0.6185,"netValue_forward":0.6185},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018089,"netValue":0.6285,"totalNetValue":0.6285,"netValue_forward":0.6285},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018089,"netValue":0.6333,"totalNetValue":0.6333,"netValue_forward":0.6333},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018089,"netValue":0.6282,"totalNetValue":0.6282,"netValue_forward":0.6282000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018089,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6382},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018089,"netValue":0.6533,"totalNetValue":0.6533,"netValue_forward":0.6533},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018089,"netValue":0.6649,"totalNetValue":0.6649,"netValue_forward":0.6649},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018089,"netValue":0.6738,"totalNetValue":0.6738,"netValue_forward":0.6738000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018089,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.676},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018089,"netValue":0.6761,"totalNetValue":0.6761,"netValue_forward":0.6761},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018089,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6802000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018089,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.6718},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018089,"netValue":0.6898,"totalNetValue":0.6898,"netValue_forward":0.6898000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018089,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.689},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018089,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6956},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018089,"netValue":0.6929,"totalNetValue":0.6929,"netValue_forward":0.6929},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018089,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.7022000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018089,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7133000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018089,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7328},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018089,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7318999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018089,"netValue":0.7209,"totalNetValue":0.7209,"netValue_forward":0.7209},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018089,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7210999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018089,"netValue":0.7129,"totalNetValue":0.7129,"netValue_forward":0.7128999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018089,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6927999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018089,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6913999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018089,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7071999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018089,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7098999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018089,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6979999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018089,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6851999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018089,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6977999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018089,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6779999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018089,"netValue":0.6823,"totalNetValue":0.6823,"netValue_forward":0.6822999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018089,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6716999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018089,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7078999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018089,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7151999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018089,"netValue":0.6951,"totalNetValue":0.6951,"netValue_forward":0.6950999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018089,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6806999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018089,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7020999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018089,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7213999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018089,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7481999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018089,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7614},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018089,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7568},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018089,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7329},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018089,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7308999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018089,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7132999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018089,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7105999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018089,"netValue":0.6875,"totalNetValue":0.6875,"netValue_forward":0.6874999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018089,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6688999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018089,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.6799999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018089,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6804},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018089,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.699},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018089,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7204},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018089,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7098999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018089,"netValue":0.6788,"totalNetValue":0.6788,"netValue_forward":0.6787999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018089,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6854999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018089,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.6848999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018089,"netValue":0.6741,"totalNetValue":0.6741,"netValue_forward":0.6740999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018089,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6656999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018089,"netValue":0.6326,"totalNetValue":0.6326,"netValue_forward":0.6325999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018089,"netValue":0.6389,"totalNetValue":0.6389,"netValue_forward":0.6388999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018089,"netValue":0.6396,"totalNetValue":0.6396,"netValue_forward":0.6395999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018089,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6586999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018089,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6580999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018089,"netValue":0.6878,"totalNetValue":0.6878,"netValue_forward":0.6877999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018089,"netValue":0.6876,"totalNetValue":0.6876,"netValue_forward":0.6875999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018089,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7754999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018089,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7053999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018089,"netValue":0.616,"totalNetValue":0.616,"netValue_forward":0.6159999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018089,"netValue":0.5665,"totalNetValue":0.5665,"netValue_forward":0.5664999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018089,"netValue":0.5439,"totalNetValue":0.5439,"netValue_forward":0.5438999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018089,"netValue":0.5368,"totalNetValue":0.5368,"netValue_forward":0.5367999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018089,"netValue":0.5193,"totalNetValue":0.5193,"netValue_forward":0.5192999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018089,"netValue":0.5226,"totalNetValue":0.5226,"netValue_forward":0.5225999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018089,"netValue":0.5244,"totalNetValue":0.5244,"netValue_forward":0.5243999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018089,"netValue":0.5123,"totalNetValue":0.5123,"netValue_forward":0.5122999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018089,"netValue":0.52,"totalNetValue":0.52,"netValue_forward":0.5199999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018089,"netValue":0.5284,"totalNetValue":0.5284,"netValue_forward":0.5283999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018089,"netValue":0.5309,"totalNetValue":0.5309,"netValue_forward":0.5308999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018089,"netValue":0.5228,"totalNetValue":0.5228,"netValue_forward":0.5227999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018089,"netValue":0.526,"totalNetValue":0.526,"netValue_forward":0.5259999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018089,"netValue":0.5215,"totalNetValue":0.5215,"netValue_forward":0.5214999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018089,"netValue":0.5356,"totalNetValue":0.5356,"netValue_forward":0.5355999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018089,"netValue":0.5288,"totalNetValue":0.5288,"netValue_forward":0.5287999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018089,"netValue":0.5269,"totalNetValue":0.5269,"netValue_forward":0.5268999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018089,"netValue":0.5233,"totalNetValue":0.5233,"netValue_forward":0.5232999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018089,"netValue":0.5381,"totalNetValue":0.5381,"netValue_forward":0.5380999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018089,"netValue":0.5281,"totalNetValue":0.5281,"netValue_forward":0.5280999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018089,"netValue":0.5186,"totalNetValue":0.5186,"netValue_forward":0.5185999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018089,"netValue":0.5176,"totalNetValue":0.5176,"netValue_forward":0.5175999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018089,"netValue":0.5194,"totalNetValue":0.5194,"netValue_forward":0.5193999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018089,"netValue":0.5135,"totalNetValue":0.5135,"netValue_forward":0.5134999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018089,"netValue":0.5198,"totalNetValue":0.5198,"netValue_forward":0.5197999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018089,"netValue":0.5318,"totalNetValue":0.5318,"netValue_forward":0.5317999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018089,"netValue":0.5384,"totalNetValue":0.5384,"netValue_forward":0.5383999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018089,"netValue":0.5558,"totalNetValue":0.5558,"netValue_forward":0.5557999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018089,"netValue":0.5651,"totalNetValue":0.5651,"netValue_forward":0.5650999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018089,"netValue":0.5629,"totalNetValue":0.5629,"netValue_forward":0.5628999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018089,"netValue":0.5608,"totalNetValue":0.5608,"netValue_forward":0.5607999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018089,"netValue":0.5744,"totalNetValue":0.5744,"netValue_forward":0.5743999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018089,"netValue":0.5775,"totalNetValue":0.5775,"netValue_forward":0.5774999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018089,"netValue":0.5712,"totalNetValue":0.5712,"netValue_forward":0.5711999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018089,"netValue":0.5837,"totalNetValue":0.5837,"netValue_forward":0.5836999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018089,"netValue":0.5871,"totalNetValue":0.5871,"netValue_forward":0.5870999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018089,"netValue":0.5933,"totalNetValue":0.5933,"netValue_forward":0.5932999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018089,"netValue":0.5769,"totalNetValue":0.5769,"netValue_forward":0.5768999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018089,"netValue":0.585,"totalNetValue":0.585,"netValue_forward":0.5849999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018089,"netValue":0.581,"totalNetValue":0.581,"netValue_forward":0.5809999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018089,"netValue":0.5818,"totalNetValue":0.5818,"netValue_forward":0.5817999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018089,"netValue":0.5495,"totalNetValue":0.5495,"netValue_forward":0.5494999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018089,"netValue":0.5474,"totalNetValue":0.5474,"netValue_forward":0.5473999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018089,"netValue":0.5515,"totalNetValue":0.5515,"netValue_forward":0.5514999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018089,"netValue":0.5501,"totalNetValue":0.5501,"netValue_forward":0.5500999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018089,"netValue":0.5478,"totalNetValue":0.5478,"netValue_forward":0.5477999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018089,"netValue":0.5611,"totalNetValue":0.5611,"netValue_forward":0.5610999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018089,"netValue":0.579,"totalNetValue":0.579,"netValue_forward":0.5789999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018089,"netValue":0.5689,"totalNetValue":0.5689,"netValue_forward":0.5688999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018089,"netValue":0.571,"totalNetValue":0.571,"netValue_forward":0.5709999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018089,"netValue":0.5669,"totalNetValue":0.5669,"netValue_forward":0.5668999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018089,"netValue":0.5575,"totalNetValue":0.5575,"netValue_forward":0.5574999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018089,"netValue":0.5584,"totalNetValue":0.5584,"netValue_forward":0.5583999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018089,"netValue":0.574,"totalNetValue":0.574,"netValue_forward":0.5739999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018089,"netValue":0.5677,"totalNetValue":0.5677,"netValue_forward":0.5676999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018089,"netValue":0.5441,"totalNetValue":0.5441,"netValue_forward":0.5440999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018089,"netValue":0.5436,"totalNetValue":0.5436,"netValue_forward":0.5435999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018089,"netValue":0.5459,"totalNetValue":0.5459,"netValue_forward":0.5458999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018089,"netValue":0.5673,"totalNetValue":0.5673,"netValue_forward":0.5672999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018089,"netValue":0.5487,"totalNetValue":0.5487,"netValue_forward":0.5486999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018089,"netValue":0.5639,"totalNetValue":0.5639,"netValue_forward":0.5638999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018089,"netValue":0.5691,"totalNetValue":0.5691,"netValue_forward":0.5690999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018089,"netValue":0.5737,"totalNetValue":0.5737,"netValue_forward":0.5736999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018089,"netValue":0.5715,"totalNetValue":0.5715,"netValue_forward":0.5714999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018089,"netValue":0.5715,"totalNetValue":0.5715,"netValue_forward":0.5714999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018089,"netValue":0.5801,"totalNetValue":0.5801,"netValue_forward":0.5800999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018089,"netValue":0.6003,"totalNetValue":0.6003,"netValue_forward":0.6002999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018089,"netValue":0.5807,"totalNetValue":0.5807,"netValue_forward":0.5807},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018089,"netValue":0.5869,"totalNetValue":0.5869,"netValue_forward":0.5869},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018089,"netValue":0.6056,"totalNetValue":0.6056,"netValue_forward":0.6056},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018089,"netValue":0.5993,"totalNetValue":0.5993,"netValue_forward":0.5993},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018089,"netValue":0.5963,"totalNetValue":0.5963,"netValue_forward":0.5963},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018089,"netValue":0.6012,"totalNetValue":0.6012,"netValue_forward":0.6012},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018089,"netValue":0.6083,"totalNetValue":0.6083,"netValue_forward":0.6083},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018089,"netValue":0.6111,"totalNetValue":0.6111,"netValue_forward":0.6111},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018089,"netValue":0.6227,"totalNetValue":0.6227,"netValue_forward":0.6227},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018089,"netValue":0.6204,"totalNetValue":0.6204,"netValue_forward":0.6204}]}