window.pageData = {"fund":{"_id":3000000018088,"stockCode":"018088","shortName":"东财远见成长混合发起式A","masterFundShortName":"东财远见成长混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18088,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051440000,"name":"东财远见成长混合型发起式证券投资基金","inceptionDate":"2023-04-10T16:00:00.000Z","setUpDate":"2023-04-10T16:00:00.000Z","setUpAssetScale":11448516.16,"setUpShares":11448516.16,"pinyin":"dcyjczhhxfqszqtzjj","followedNum":3,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51440000","tickerId":51440000,"name":"东财基金管理有限公司"},"hotMetrics":{"fss":{"stockId":3000000018088,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8314,"f_ind_h_s_r":0.1686,"f_h_a":259,"f_h_s_a":80294,"f_ind_h_s_r_c_hy":0.002899999999999986,"f_ins_h_s_r_c_hy":-0.0029000000000000137,"f_ind_h_s_r_c_1y":0.0335,"f_ins_h_s_r_c_1y":-0.033499999999999974,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000018088,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.9018691588785047,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.9669125623779562,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.9985750301435932,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.9624333219838838,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.6204248169926797,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.9462882096069869,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.5453721682847896,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.9577200577200577},"fp":{"stockId":3000000018088,"type":"fp","f_cagr_p_r_fs":-0.06083238393901713,"f_p_r_d1":-0.00026195153896535484,"f_p_r_m1":-0.06344718389504644,"f_p_r_m3":-0.20352024622487264,"f_p_r_m6":-0.12684521299029927,"f_p_r_fys":-0.03406042225591954,"f_p_r_y1":0.16322517207473042,"last_data_date":"2026-04-12T16:00:00.000Z","f_p_r_y2":0.28169014084507005,"f_p_r_y3":-0.17190000000000016},"ff":{"stockId":3000000018088,"type":"ff","f_m_f":52733,"f_m_f_r":0.012,"f_c_f":6591,"f_c_f_r":0.0015,"f_m_a_c_f":59324,"f_m_a_c_f_r":0.0135,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-04-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.0135},"f_nlacan":{"stockId":3000000018088,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":0.8281,"f_nv_cr":-0.01872259746415461},"f_as":{"stockId":3000000018088,"type":"f_as","f_tas":10930782.8199,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018089,"name":"西藏东财远见成长混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"018089","tickerId":18089,"shortName":"东财远见成长混合发起式C","currency":"CNY","__csrcFundId":12545,"exchange":"jj","lastUpdated":"2025-01-08T23:14:35.096Z","fundCollectionId":4000051440000,"inceptionDate":"2023-04-10T16:00:00.000Z","status":"normal","setUpDate":"2023-04-10T16:00:00.000Z","setUpAssetScale":3278141.34,"setUpShares":3278141.34,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xzdcyjczhhxfqszqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018088,"stockId":1000000000000853,"holdings":213200,"marketCap":1784562,"netValueRatio":0.0977,"quarterlyChange":-0.12384473197781898,"stock":{"stockCode":"00853","exchange":"hk","stockType":"company","tickerId":853,"name":"微创医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018088,"stockId":1000000000002252,"holdings":61500,"marketCap":1370567,"netValueRatio":0.075,"quarterlyChange":0.03868312757201631,"stock":{"exchange":"hk","stockType":"company","stockCode":"02252","tickerId":2252,"name":"微创机器人-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018088,"stockId":1000000000002228,"holdings":171000,"marketCap":1360369,"netValueRatio":0.0745,"quarterlyChange":-0.04756871035940813,"stock":{"stockCode":"02228","exchange":"hk","stockType":"company","tickerId":2228,"name":"晶泰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018088,"stockId":688114,"holdings":27173,"marketCap":1336368,"netValueRatio":0.0731,"quarterlyChange":-0.19058591178406847,"stock":{"name":"华大智造","exchange":"sh","stockType":"company","stockCode":"688114","tickerId":688114}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018088,"stockId":603108,"holdings":98700,"marketCap":1246581,"netValueRatio":0.0682,"quarterlyChange":-0.15518394648829437,"stock":{"stockCode":"603108","exchange":"sh","stockType":"company","tickerId":603108,"name":"润达医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018088,"stockId":1000000000002172,"holdings":119000,"marketCap":1105347,"netValueRatio":0.0605,"quarterlyChange":-0.03308823529411764,"stock":{"exchange":"hk","stockType":"company","stockCode":"02172","tickerId":2172,"name":"微创脑科学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018088,"stockId":688085,"holdings":58983,"marketCap":1098853,"netValueRatio":0.0601,"quarterlyChange":0.03385127635960039,"stock":{"stockCode":"688085","tickerId":688085,"exchange":"sh","stockType":"company","name":"三友医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018088,"stockId":301230,"holdings":25290,"marketCap":1027026,"netValueRatio":0.0562,"quarterlyChange":0.36198240401702697,"stock":{"name":"泓博医药","exchange":"sz","stockType":"company","stockCode":"301230","tickerId":301230}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018088,"stockId":688222,"holdings":39833,"marketCap":1026894,"netValueRatio":0.0562,"quarterlyChange":0.0993603411513857,"stock":{"stockCode":"688222","tickerId":688222,"exchange":"sh","stockType":"company","name":"成都先导"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018088,"stockId":300676,"holdings":25700,"marketCap":1024145,"netValueRatio":0.0561,"quarterlyChange":-0.12147266313932914,"stock":{"stockCode":"300676","exchange":"sz","stockType":"company","tickerId":300676,"name":"华大基因"}}],"lastFsMetrics":{"latestTurnoverRate":3.1269174615008253,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed2977fea5b3eb052f9c8","date":"2025-06-29T16:00:00.000Z","stockId":3000000018088,"h_a":259,"h_s_a":46440,"ins_h_s":10000458,"ins_h_s_r":0.8314,"ind_h_s":2027735,"ind_h_s_r":0.1686,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:55.929Z"},{"_id":"69aed2977fea5b3eb052f9c7","date":"2024-12-30T16:00:00.000Z","stockId":3000000018088,"h_a":161,"h_s_a":74450,"ins_h_s":10000458,"ins_h_s_r":0.8343,"ind_h_s":1986013,"ind_h_s_r":0.16570000000000001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:55.926Z"},{"_id":"69aed2977fea5b3eb052f9c6","date":"2024-06-29T16:00:00.000Z","stockId":3000000018088,"h_a":144,"h_s_a":80294,"ins_h_s":10000458,"ins_h_s_r":0.8649,"ind_h_s":1561989,"ind_h_s_r":0.1351,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:55.923Z"}],"netValueList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018088,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8281},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018088,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8439},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018088,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8379999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018088,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8616999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018088,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8265999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018088,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8269999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018088,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8452999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018088,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8629999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018088,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8313},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018088,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8379999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018088,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8376},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018088,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8160000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018088,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8298000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018088,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.823},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018088,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7970999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018088,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8423999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018088,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8658},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018088,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8912},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018088,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.878},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018088,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8919000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018088,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8842000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018088,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8922},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018088,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9047},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018088,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9093},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018088,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8917000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018088,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9055},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018088,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8913},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018088,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.881},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018088,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8951},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018088,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018088,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9768999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018088,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9563999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018088,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9787999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018088,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018088,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018088,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018088,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018088,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018088,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018088,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018088,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018088,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018088,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.989},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018088,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018088,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018088,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018088,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018088,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018088,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018088,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0495999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018088,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018088,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018088,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018088,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018088,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018088,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0484999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018088,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018088,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018088,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018088,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018088,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9245999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018088,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9139999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018088,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9162999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018088,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9027999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018088,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8572999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018088,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8582999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018088,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8637999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018088,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8560999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018088,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8593999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018088,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8580999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018088,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8573999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018088,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8709999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018088,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8771999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018088,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8697999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018088,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8534999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018088,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8414999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018088,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8501999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018088,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8598999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018088,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8482999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018088,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8660999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018088,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8662999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018088,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8749999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018088,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8753999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018088,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8753999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018088,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8760999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018088,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8904999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018088,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8983999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018088,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8998999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018088,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8948999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018088,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9012999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018088,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9044999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018088,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8946999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018088,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8737999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018088,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9012999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018088,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9054999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018088,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9220999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018088,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9272999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018088,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018088,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9467999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018088,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018088,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9362999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018088,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9397999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018088,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9273999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018088,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9408999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018088,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9429999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018088,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9442999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018088,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9640999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018088,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9538999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018088,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9416999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018088,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018088,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9297999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018088,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9371999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018088,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9264999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018088,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9195999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018088,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9240999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018088,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9286999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018088,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9200999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018088,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9097999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018088,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018088,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9466999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018088,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018088,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9483999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018088,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9575999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018088,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018088,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018088,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9616999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018088,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018088,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9725999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018088,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9697999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018088,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9624999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018088,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9767999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018088,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9772999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018088,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018088,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018088,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018088,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018088,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9953999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018088,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018088,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018088,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018088,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018088,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9834999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018088,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9615999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018088,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018088,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018088,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018088,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9621999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018088,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9482999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018088,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9642999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018088,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9901999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018088,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018088,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018088,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9771999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018088,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9790999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018088,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018088,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018088,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9810999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018088,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9658999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018088,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018088,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9475999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018088,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9512999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018088,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9411999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018088,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018088,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9607999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018088,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018088,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9402999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018088,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9382999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018088,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9471999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018088,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9537999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018088,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9471999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018088,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9220999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018088,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9180999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018088,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9085999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018088,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8730999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018088,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8608999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018088,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8672999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018088,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8659999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018088,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8707999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018088,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8471999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018088,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8505999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018088,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8471999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018088,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8408999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018088,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8291999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018088,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8267999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018088,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8123999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018088,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7956999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018088,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8011999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018088,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8108999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018088,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8080999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018088,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8088999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018088,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8060999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018088,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7904999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018088,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7806999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018088,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7857999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018088,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7825999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018088,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7670999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018088,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7535999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018088,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.7592999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018088,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7764999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018088,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7921999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018088,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8044999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018088,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8001999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018088,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8259999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018088,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8144999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018088,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8174999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018088,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8078999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018088,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7768999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018088,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7834999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018088,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7939999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018088,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7798999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018088,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7615999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018088,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7614999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018088,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7233999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018088,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7373999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018088,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7277999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018088,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7352999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018088,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7205999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018088,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7315999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018088,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7249999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018088,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7129999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018088,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7119999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018088,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7158999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018088,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7285999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018088,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7320999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018088,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7381999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018088,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7299999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018088,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7407999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018088,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.7359999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018088,"netValue":0.7416,"totalNetValue":0.7416,"netValue_forward":0.7415999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018088,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7212999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018088,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7132999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018088,"netValue":0.7093,"totalNetValue":0.7093,"netValue_forward":0.7092999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018088,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7193999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018088,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7216999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018088,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7221999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018088,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7135999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018088,"netValue":0.7065,"totalNetValue":0.7065,"netValue_forward":0.7064999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018088,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6991999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018088,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6996999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018088,"netValue":0.6948,"totalNetValue":0.6948,"netValue_forward":0.6947999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018088,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7158999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018088,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7229999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018088,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7118999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018088,"netValue":0.7036,"totalNetValue":0.7036,"netValue_forward":0.7035999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018088,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6868999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018088,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6801999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018088,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6609999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018088,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7687999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018088,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7773999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018088,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7831999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018088,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7531999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018088,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7664999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018088,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7759999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018088,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7583999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018088,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7502999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018088,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7607999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018088,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.7694999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018088,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7931999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018088,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8044999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018088,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7987999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018088,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7877999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018088,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7883999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018088,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7507999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018088,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7593999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018088,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7627999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018088,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7632999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018088,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7634999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018088,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7743999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018088,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7537999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018088,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7531999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018088,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7507999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018088,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7506999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018088,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7957999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018088,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7897999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018088,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7726999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018088,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7756999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018088,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7927999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018088,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7742999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018088,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.7527999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018088,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7365999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018088,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7502999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018088,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7398999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018088,"netValue":0.6991,"totalNetValue":0.6991,"netValue_forward":0.6990999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018088,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7116999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018088,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7097999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018088,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7265999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018088,"netValue":0.6954,"totalNetValue":0.6954,"netValue_forward":0.6953999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018088,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6851999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018088,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.6689999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018088,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6569999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018088,"netValue":0.6538,"totalNetValue":0.6538,"netValue_forward":0.6537999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018088,"netValue":0.6355,"totalNetValue":0.6355,"netValue_forward":0.6354999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018088,"netValue":0.6289,"totalNetValue":0.6289,"netValue_forward":0.6288999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018088,"netValue":0.6356,"totalNetValue":0.6356,"netValue_forward":0.6355999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018088,"netValue":0.6429,"totalNetValue":0.6429,"netValue_forward":0.6428999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018088,"netValue":0.6361,"totalNetValue":0.6361,"netValue_forward":0.6360999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018088,"netValue":0.6322,"totalNetValue":0.6322,"netValue_forward":0.6321999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018088,"netValue":0.6312,"totalNetValue":0.6312,"netValue_forward":0.6311999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018088,"netValue":0.6392,"totalNetValue":0.6392,"netValue_forward":0.6391999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018088,"netValue":0.6178,"totalNetValue":0.6178,"netValue_forward":0.6177999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018088,"netValue":0.6151,"totalNetValue":0.6151,"netValue_forward":0.6150999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018088,"netValue":0.6307,"totalNetValue":0.6307,"netValue_forward":0.6306999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018088,"netValue":0.6307,"totalNetValue":0.6307,"netValue_forward":0.6306999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018088,"netValue":0.6409,"totalNetValue":0.6409,"netValue_forward":0.6408999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018088,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.6457999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018088,"netValue":0.6406,"totalNetValue":0.6406,"netValue_forward":0.6405999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018088,"netValue":0.6508,"totalNetValue":0.6508,"netValue_forward":0.6507999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018088,"netValue":0.6661,"totalNetValue":0.6661,"netValue_forward":0.6660999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018088,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6779999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018088,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6868999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018088,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.6891999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018088,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6892999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018088,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6934999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018088,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.6848999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018088,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.7031999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018088,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7023999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018088,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7090999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018088,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7062999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018088,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7157999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018088,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7270999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018088,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7468999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018088,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7459999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018088,"netValue":0.7348,"totalNetValue":0.7348,"netValue_forward":0.7347999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018088,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.7349999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018088,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7265999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018088,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7060999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018088,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7046999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018088,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.7207999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018088,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7234999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018088,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7112999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018088,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6982999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018088,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.7110999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018088,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6908999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018088,"netValue":0.6952,"totalNetValue":0.6952,"netValue_forward":0.6951999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018088,"netValue":0.6844,"totalNetValue":0.6844,"netValue_forward":0.6843999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018088,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7212999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018088,"netValue":0.7288,"totalNetValue":0.7288,"netValue_forward":0.7287999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018088,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7082999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018088,"netValue":0.6936,"totalNetValue":0.6936,"netValue_forward":0.6935999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018088,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7152999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018088,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.7349999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018088,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7622999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018088,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7756999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018088,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7709999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018088,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7465999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018088,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7445999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018088,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7266999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018088,"netValue":0.7239,"totalNetValue":0.7239,"netValue_forward":0.7238999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018088,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018088,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6814},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018088,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6927},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018088,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.693},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018088,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.712},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018088,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7337},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018088,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.723},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018088,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6913},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018088,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6982},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018088,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.6976},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018088,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6865},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018088,"netValue":0.6779,"totalNetValue":0.6779,"netValue_forward":0.6779},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018088,"netValue":0.6442,"totalNetValue":0.6442,"netValue_forward":0.6442},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018088,"netValue":0.6507,"totalNetValue":0.6507,"netValue_forward":0.6507},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018088,"netValue":0.6513,"totalNetValue":0.6513,"netValue_forward":0.6513},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018088,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6707},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018088,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6702},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018088,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.7004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018088,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018088,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7896999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018088,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.7116},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018088,"netValue":0.6213,"totalNetValue":0.6213,"netValue_forward":0.6213},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018088,"netValue":0.5715,"totalNetValue":0.5715,"netValue_forward":0.5715},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018088,"netValue":0.5487,"totalNetValue":0.5487,"netValue_forward":0.5487},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018088,"netValue":0.5415,"totalNetValue":0.5415,"netValue_forward":0.5414999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018088,"netValue":0.5238,"totalNetValue":0.5238,"netValue_forward":0.5237999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018088,"netValue":0.5271,"totalNetValue":0.5271,"netValue_forward":0.5271},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018088,"netValue":0.5289,"totalNetValue":0.5289,"netValue_forward":0.5289},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018088,"netValue":0.5167,"totalNetValue":0.5167,"netValue_forward":0.5167},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018088,"netValue":0.5244,"totalNetValue":0.5244,"netValue_forward":0.5244},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018088,"netValue":0.5329,"totalNetValue":0.5329,"netValue_forward":0.5329},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018088,"netValue":0.5354,"totalNetValue":0.5354,"netValue_forward":0.5354},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018088,"netValue":0.5273,"totalNetValue":0.5273,"netValue_forward":0.5273},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018088,"netValue":0.5305,"totalNetValue":0.5305,"netValue_forward":0.5305},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018088,"netValue":0.5259,"totalNetValue":0.5259,"netValue_forward":0.5258999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018088,"netValue":0.5401,"totalNetValue":0.5401,"netValue_forward":0.5401},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018088,"netValue":0.5332,"totalNetValue":0.5332,"netValue_forward":0.5332},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018088,"netValue":0.5313,"totalNetValue":0.5313,"netValue_forward":0.5313},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018088,"netValue":0.5277,"totalNetValue":0.5277,"netValue_forward":0.5277},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018088,"netValue":0.5426,"totalNetValue":0.5426,"netValue_forward":0.5425999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018088,"netValue":0.5325,"totalNetValue":0.5325,"netValue_forward":0.5325},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018088,"netValue":0.5229,"totalNetValue":0.5229,"netValue_forward":0.5228999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018088,"netValue":0.5219,"totalNetValue":0.5219,"netValue_forward":0.5218999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018088,"netValue":0.5236,"totalNetValue":0.5236,"netValue_forward":0.5236},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018088,"netValue":0.5177,"totalNetValue":0.5177,"netValue_forward":0.5177},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018088,"netValue":0.524,"totalNetValue":0.524,"netValue_forward":0.5239999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018088,"netValue":0.5362,"totalNetValue":0.5362,"netValue_forward":0.5362},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018088,"netValue":0.5428,"totalNetValue":0.5428,"netValue_forward":0.5427999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018088,"netValue":0.5603,"totalNetValue":0.5603,"netValue_forward":0.5603},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018088,"netValue":0.5696,"totalNetValue":0.5696,"netValue_forward":0.5696},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018088,"netValue":0.5674,"totalNetValue":0.5674,"netValue_forward":0.5673999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018088,"netValue":0.5653,"totalNetValue":0.5653,"netValue_forward":0.5653},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018088,"netValue":0.579,"totalNetValue":0.579,"netValue_forward":0.579},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018088,"netValue":0.5821,"totalNetValue":0.5821,"netValue_forward":0.5821},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018088,"netValue":0.5757,"totalNetValue":0.5757,"netValue_forward":0.5757},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018088,"netValue":0.5883,"totalNetValue":0.5883,"netValue_forward":0.5883},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018088,"netValue":0.5918,"totalNetValue":0.5918,"netValue_forward":0.5918},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018088,"netValue":0.598,"totalNetValue":0.598,"netValue_forward":0.598},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018088,"netValue":0.5814,"totalNetValue":0.5814,"netValue_forward":0.5814},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018088,"netValue":0.5896,"totalNetValue":0.5896,"netValue_forward":0.5895999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018088,"netValue":0.5856,"totalNetValue":0.5856,"netValue_forward":0.5856},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018088,"netValue":0.5863,"totalNetValue":0.5863,"netValue_forward":0.5863},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018088,"netValue":0.5538,"totalNetValue":0.5538,"netValue_forward":0.5538},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018088,"netValue":0.5516,"totalNetValue":0.5516,"netValue_forward":0.5516},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018088,"netValue":0.5558,"totalNetValue":0.5558,"netValue_forward":0.5558},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018088,"netValue":0.5543,"totalNetValue":0.5543,"netValue_forward":0.5543},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018088,"netValue":0.552,"totalNetValue":0.552,"netValue_forward":0.552},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018088,"netValue":0.5654,"totalNetValue":0.5654,"netValue_forward":0.5653999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018088,"netValue":0.5834,"totalNetValue":0.5834,"netValue_forward":0.5834},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018088,"netValue":0.5732,"totalNetValue":0.5732,"netValue_forward":0.5732},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018088,"netValue":0.5753,"totalNetValue":0.5753,"netValue_forward":0.5753},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018088,"netValue":0.5712,"totalNetValue":0.5712,"netValue_forward":0.5711999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018088,"netValue":0.5617,"totalNetValue":0.5617,"netValue_forward":0.5617},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018088,"netValue":0.5626,"totalNetValue":0.5626,"netValue_forward":0.5626},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018088,"netValue":0.5783,"totalNetValue":0.5783,"netValue_forward":0.5783},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018088,"netValue":0.5719,"totalNetValue":0.5719,"netValue_forward":0.5719},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018088,"netValue":0.5482,"totalNetValue":0.5482,"netValue_forward":0.5481999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018088,"netValue":0.5476,"totalNetValue":0.5476,"netValue_forward":0.5476},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018088,"netValue":0.5499,"totalNetValue":0.5499,"netValue_forward":0.5498999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018088,"netValue":0.5715,"totalNetValue":0.5715,"netValue_forward":0.5715},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018088,"netValue":0.5527,"totalNetValue":0.5527,"netValue_forward":0.5527},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018088,"netValue":0.568,"totalNetValue":0.568,"netValue_forward":0.568},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018088,"netValue":0.5733,"totalNetValue":0.5733,"netValue_forward":0.5733},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018088,"netValue":0.5779,"totalNetValue":0.5779,"netValue_forward":0.5779},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018088,"netValue":0.5756,"totalNetValue":0.5756,"netValue_forward":0.5756},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018088,"netValue":0.5757,"totalNetValue":0.5757,"netValue_forward":0.5757},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018088,"netValue":0.5843,"totalNetValue":0.5843,"netValue_forward":0.5843},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018088,"netValue":0.6046,"totalNetValue":0.6046,"netValue_forward":0.6046},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018088,"netValue":0.5848,"totalNetValue":0.5848,"netValue_forward":0.5848},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018088,"netValue":0.5911,"totalNetValue":0.5911,"netValue_forward":0.5911},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018088,"netValue":0.6099,"totalNetValue":0.6099,"netValue_forward":0.6098999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018088,"netValue":0.6036,"totalNetValue":0.6036,"netValue_forward":0.6036},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018088,"netValue":0.6005,"totalNetValue":0.6005,"netValue_forward":0.6005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018088,"netValue":0.6055,"totalNetValue":0.6055,"netValue_forward":0.6055},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018088,"netValue":0.6126,"totalNetValue":0.6126,"netValue_forward":0.6125999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018088,"netValue":0.6153,"totalNetValue":0.6153,"netValue_forward":0.6152999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018088,"netValue":0.6271,"totalNetValue":0.6271,"netValue_forward":0.6271},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018088,"netValue":0.6248,"totalNetValue":0.6248,"netValue_forward":0.6248},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018088,"netValue":0.6133,"totalNetValue":0.6133,"netValue_forward":0.6132999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018088,"netValue":0.6059,"totalNetValue":0.6059,"netValue_forward":0.6059},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018088,"netValue":0.6056,"totalNetValue":0.6056,"netValue_forward":0.6056},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018088,"netValue":0.6267,"totalNetValue":0.6267,"netValue_forward":0.6267},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018088,"netValue":0.6326,"totalNetValue":0.6326,"netValue_forward":0.6326},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018088,"netValue":0.6261,"totalNetValue":0.6261,"netValue_forward":0.6261},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018088,"netValue":0.6381,"totalNetValue":0.6381,"netValue_forward":0.6381},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018088,"netValue":0.6314,"totalNetValue":0.6314,"netValue_forward":0.6314},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018088,"netValue":0.6329,"totalNetValue":0.6329,"netValue_forward":0.6329},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018088,"netValue":0.6362,"totalNetValue":0.6362,"netValue_forward":0.6362},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018088,"netValue":0.6416,"totalNetValue":0.6416,"netValue_forward":0.6416},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018088,"netValue":0.6414,"totalNetValue":0.6414,"netValue_forward":0.6414},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018088,"netValue":0.6516,"totalNetValue":0.6516,"netValue_forward":0.6516},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018088,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6694},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018088,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.6669999999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018088,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.6836}]}