window.pageData = {"fund":{"_id":3000000018087,"name":"鹏华双债增利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"018087","tickerId":18087,"shortName":"鹏华双债增利债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050060000,"inceptionDate":"2023-03-15T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phszzlzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"杨雅洁","stockType":"fund_manager","stockCode":"db20249510","exchange":"fm","tickerId":252510141520}],"hotMetrics":{"fss":{"stockId":3000000018087,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":54,"f_h_s_a":2076,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.8689,"f_ins_h_s_r_c_1y":-0.8689,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000018087,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.9602257457672668,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.9308629042817861,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.9450870894827815,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.969779102859466,"f_p_r_y1_ssc":6923,"f_p_r_y1_ssrp":0.8783588558220168,"f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.8631966207930236,"f_p_r_y2_ssc":6015,"f_p_r_y2_ssrp":0.4040571998669771,"f_p_r_y3_ssc":4961,"f_p_r_y3_ssrp":0.947983870967742},"fp":{"stockId":3000000018087,"type":"fp","f_cagr_p_r_fs":0.017112297565914147,"f_p_r_m1":-0.0040523984544340586,"f_p_r_d1":-0.0004830451164138383,"f_p_r_m3":-0.005551896113672683,"f_p_r_m6":-0.0009453582907923419,"f_p_r_fys":-0.000661938534279094,"f_p_r_y1":0.009745843684311195,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y2":0.05448014368389531,"f_p_r_y3":0.048724818894512634,"f_i_d":"2023-03-15T16:00:00.000Z"},"ff":{"stockId":3000000018087,"type":"ff","f_m_f":3015042,"f_m_f_r":0.005,"f_c_f":904512,"f_c_f_r":0.0015,"f_m_a_c_f":3919554,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2025-03-04T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-03T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000018087,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.0568,"f_nv_cr":-0.003958529688972701},"f_as":{"stockId":3000000018087,"type":"f_as","f_tas":503229.33609999996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000054,"__csrcFundId":3338,"stockCode":"000054","shortName":"鹏华双债增利债券(000054)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":54,"masterFundFlag":1,"lastUpdated":"2026-04-30T17:19:08.745Z","status":"normal","inceptionDate":"2013-03-12T16:00:00.000Z","name":"鹏华双债增利债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华双债增利债券","pinyin":"phszzlzqxzqtzjj"},{"_id":3000000022233,"name":"鹏华双债增利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022233","tickerId":22233,"shortName":"鹏华双债增利债券D","currency":"CNY","__csrcFundId":3338,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.362Z","inceptionDate":"2024-09-29T16:00:00.000Z","pinyin":"phszzlzqxzqtzjj","fundCollectionId":4000050060000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockId":300750,"holdings":15400,"marketCap":6186180,"netValueRatio":0.021,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockId":601088,"holdings":122000,"marketCap":5703500,"netValueRatio":0.0193,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockId":601838,"holdings":267500,"marketCap":4579600,"netValueRatio":0.0155,"quarterlyChange":0.06203473945409499,"stock":{"stockCode":"601838","exchange":"sh","stockType":"company","tickerId":601838,"name":"成都银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockId":600919,"holdings":375400,"marketCap":4099368,"netValueRatio":0.0139,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockId":601009,"holdings":356700,"marketCap":4062813,"netValueRatio":0.0138,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockId":600519,"holdings":2400,"marketCap":3480000,"netValueRatio":0.0118,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockId":601899,"holdings":51400,"marketCap":1681808,"netValueRatio":0.0057,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockId":601601,"holdings":43500,"marketCap":1613415,"netValueRatio":0.0055,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockId":600988,"holdings":37100,"marketCap":1600865,"netValueRatio":0.0054,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockId":601318,"holdings":24900,"marketCap":1413822,"netValueRatio":0.0048,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}}],"bondHoldings":[{"_id":"69e75d23057a8795632456e7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockCode":"232400018","stockName":"24宁波银行二级资本债01","holdings":250000,"marketCap":26067226,"netValueRatio":0.0884,"lastUpdated":"2026-04-21T11:18:59.371Z"},{"_id":"69e75d23057a8795632456e8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockCode":"232480035","stockName":"24平安银行二级资本债01A","holdings":200000,"marketCap":20646484,"netValueRatio":0.07,"lastUpdated":"2026-04-21T11:18:59.376Z"},{"_id":"69e75d23057a8795632456e9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockCode":"232480039","stockName":"24广发银行二级资本债01A","holdings":200000,"marketCap":20497344,"netValueRatio":0.0695,"lastUpdated":"2026-04-21T11:18:59.380Z"},{"_id":"69e75d23057a8795632456ea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockCode":"115827","stockName":"23JTYK01","holdings":200000,"marketCap":20382160,"netValueRatio":0.0691,"lastUpdated":"2026-04-21T11:18:59.384Z"},{"_id":"69e75d23057a8795632456eb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockCode":"243920","stockName":"25GTHT13","holdings":200000,"marketCap":20172558,"netValueRatio":0.0684,"lastUpdated":"2026-04-21T11:18:59.388Z"}]},"shareHoldersStructureList":[{"_id":"69cae0b740924dd8ca655cb8","date":"2025-12-30T16:00:00.000Z","stockId":3000000000054,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":458,"h_s_a":843440,"ins_h_s":382771386,"ins_h_s_r":0.9909,"ind_h_s":3524508,"ind_h_s_r":0.0091,"lastUpdated":"2026-03-30T20:44:39.490Z"},{"_id":"69aec15fd4369c9c836d0f72","date":"2025-06-29T16:00:00.000Z","stockId":3000000000054,"h_a":506,"h_s_a":1457087,"ins_h_s":733499453,"ins_h_s_r":0.9948999999999999,"ind_h_s":3786670,"ind_h_s_r":0.0051,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T12:47:27.406Z"},{"_id":"69aec15fd4369c9c836d0f71","date":"2024-12-30T16:00:00.000Z","stockId":3000000000054,"h_a":536,"h_s_a":1823232,"ins_h_s":972894269,"ins_h_s_r":0.9954999999999999,"ind_h_s":4358370,"ind_h_s_r":0.0045000000000000005,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T12:47:27.403Z"},{"_id":"69aec15fd4369c9c836d0f70","date":"2024-06-29T16:00:00.000Z","stockId":3000000000054,"h_a":614,"h_s_a":1256184,"ins_h_s":765926045,"ins_h_s_r":0.993,"ind_h_s":5371359,"ind_h_s_r":0.006999999999999999,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:47:27.400Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000018087,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018087,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018087,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018087,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018087,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018087,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018087,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018087,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018087,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018087,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018087,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018087,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018087,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018087,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018087,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018087,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018087,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018087,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018087,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018087,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018087,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018087,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018087,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018087,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018087,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018087,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018087,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018087,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018087,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018087,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018087,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018087,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018087,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018087,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018087,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018087,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018087,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018087,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018087,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018087,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018087,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018087,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018087,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018087,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018087,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018087,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018087,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018087,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018087,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018087,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018087,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018087,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018087,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018087,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018087,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018087,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018087,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018087,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018087,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018087,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018087,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018087,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018087,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018087,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018087,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018087,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018087,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018087,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018087,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018087,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018087,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018087,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018087,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018087,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018087,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018087,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018087,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018087,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018087,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018087,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018087,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018087,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018087,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018087,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018087,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018087,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018087,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018087,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018087,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018087,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018087,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018087,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018087,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018087,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018087,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018087,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018087,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018087,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018087,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018087,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018087,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018087,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018087,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018087,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018087,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018087,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018087,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018087,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018087,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018087,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018087,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018087,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018087,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018087,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018087,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018087,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018087,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018087,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018087,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018087,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018087,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018087,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018087,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018087,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018087,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018087,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018087,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018087,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018087,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018087,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018087,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018087,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018087,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018087,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018087,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018087,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018087,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018087,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018087,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018087,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018087,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018087,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018087,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018087,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018087,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018087,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018087,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018087,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018087,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018087,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018087,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018087,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018087,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018087,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018087,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018087,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018087,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018087,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018087,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018087,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018087,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018087,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018087,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018087,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018087,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018087,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018087,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018087,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018087,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018087,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018087,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018087,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018087,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018087,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018087,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018087,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018087,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018087,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018087,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018087,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018087,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018087,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018087,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018087,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018087,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018087,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018087,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018087,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018087,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018087,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018087,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018087,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018087,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018087,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018087,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018087,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018087,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018087,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018087,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018087,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018087,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018087,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018087,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018087,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018087,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018087,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018087,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018087,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018087,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018087,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018087,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018087,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018087,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018087,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018087,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018087,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018087,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018087,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018087,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018087,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018087,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018087,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018087,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018087,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018087,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018087,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018087,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018087,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018087,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018087,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018087,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018087,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018087,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018087,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018087,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018087,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018087,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018087,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018087,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018087,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018087,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018087,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018087,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018087,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018087,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018087,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018087,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018087,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018087,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018087,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018087,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018087,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018087,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018087,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018087,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018087,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018087,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018087,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018087,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018087,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018087,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018087,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018087,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018087,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018087,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018087,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018087,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018087,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018087,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018087,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018087,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018087,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018087,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018087,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018087,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018087,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018087,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018087,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018087,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018087,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018087,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018087,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018087,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018087,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018087,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018087,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018087,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018087,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018087,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018087,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018087,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018087,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018087,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018087,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018087,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018087,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018087,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018087,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018087,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018087,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018087,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018087,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018087,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018087,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018087,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018087,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018087,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018087,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018087,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018087,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018087,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018087,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018087,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018087,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018087,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018087,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018087,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018087,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018087,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018087,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018087,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018087,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018087,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018087,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018087,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018087,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018087,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018087,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018087,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018087,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018087,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018087,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018087,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018087,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018087,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018087,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018087,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018087,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018087,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018087,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018087,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018087,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018087,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018087,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018087,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018087,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018087,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018087,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018087,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018087,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018087,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018087,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018087,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018087,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018087,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018087,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018087,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018087,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018087,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018087,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018087,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018087,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018087,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018087,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018087,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018087,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018087,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018087,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018087,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018087,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018087,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018087,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018087,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018087,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018087,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018087,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018087,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018087,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018087,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018087,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018087,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018087,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018087,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018087,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018087,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018087,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018087,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018087,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018087,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018087,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018087,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018087,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018087,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018087,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018087,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018087,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018087,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018087,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018087,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018087,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018087,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018087,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018087,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018087,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018087,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018087,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018087,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018087,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018087,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018087,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018087,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018087,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018087,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018087,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018087,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018087,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018087,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018087,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018087,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018087,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018087,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018087,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018087,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018087,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018087,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018087,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018087,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018087,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018087,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018087,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018087,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018087,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018087,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018087,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018087,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018087,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018087,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018087,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018087,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018087,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018087,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018087,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018087,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018087,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018087,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018087,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018087,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018087,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018087,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018087,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018087,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018087,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018087,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018087,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018087,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018087,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018087,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018087,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018087,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018087,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018087,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018087,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018087,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018087,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018087,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018087,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018087,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018087,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018087,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018087,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018087,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018087,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018087,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018087,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018087,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018087,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018087,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018087,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018087,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018087,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018087,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018087,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018087,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011}]}