window.pageData = {"startDate":"2024-06-14T05:37:56.633Z","endDate":"2026-06-14T05:37:56.633Z","stock":{"_id":3000000018087,"name":"鹏华双债增利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"018087","tickerId":18087,"shortName":"鹏华双债增利债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050060000,"inceptionDate":"2023-03-15T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phszzlzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"杨雅洁","stockType":"fund_manager","stockCode":"db20249510","exchange":"fm","tickerId":252510141520}],"hotMetrics":{"fss":{"stockId":3000000018087,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":54,"f_h_s_a":2076,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.8689,"f_ins_h_s_r_c_1y":-0.8689,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000018087,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.8205748052645716,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.8143249967264633,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.8517090038568959,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.7211603632913108,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.353000723065799,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.8086588363835018,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.24949899799599198,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.8983016579053781},"fp":{"stockId":3000000018087,"type":"fp","f_cagr_p_r_fs":0.019749602942066735,"f_p_r_m1":-0.0031811377245509753,"f_p_r_d1":-0.0004830451164138383,"f_p_r_m3":0.0014099069461412927,"f_p_r_m6":0.010145064947378435,"f_p_r_fys":0.007470449172576554,"f_p_r_y1":0.02079141515761207,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y2":0.06476114331401162,"f_p_r_y3":0.05851962245404918},"ff":{"stockId":3000000018087,"type":"ff","f_m_f":3015042,"f_m_f_r":0.005,"f_c_f":904512,"f_c_f_r":0.0015,"f_m_a_c_f":3919554,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2025-03-04T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-03T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000018087,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0654,"f_nv_cr":0.002257761053621854},"f_as":{"stockId":3000000018087,"type":"f_as","f_tas":503229.33609999996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000054,"__csrcFundId":3338,"stockCode":"000054","shortName":"鹏华双债增利债券(000054)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":54,"masterFundFlag":1,"lastUpdated":"2026-04-30T17:19:08.745Z","status":"normal","inceptionDate":"2013-03-12T16:00:00.000Z","name":"鹏华双债增利债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华双债增利债券","pinyin":"phszzlzqxzqtzjj"},{"_id":3000000022233,"name":"鹏华双债增利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022233","tickerId":22233,"shortName":"鹏华双债增利债券D","currency":"CNY","__csrcFundId":3338,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.362Z","inceptionDate":"2024-09-29T16:00:00.000Z","pinyin":"phszzlzqxzqtzjj","fundCollectionId":4000050060000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockId":300750,"holdings":15400,"marketCap":6186180,"netValueRatio":0.021,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockId":601088,"holdings":122000,"marketCap":5703500,"netValueRatio":0.0193,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockId":601838,"holdings":267500,"marketCap":4579600,"netValueRatio":0.0155,"quarterlyChange":0.06203473945409499,"stock":{"stockCode":"601838","exchange":"sh","stockType":"company","tickerId":601838,"name":"成都银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockId":600919,"holdings":375400,"marketCap":4099368,"netValueRatio":0.0139,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockId":601009,"holdings":356700,"marketCap":4062813,"netValueRatio":0.0138,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockId":600519,"holdings":2400,"marketCap":3480000,"netValueRatio":0.0118,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockId":601899,"holdings":51400,"marketCap":1681808,"netValueRatio":0.0057,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockId":601601,"holdings":43500,"marketCap":1613415,"netValueRatio":0.0055,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockId":600988,"holdings":37100,"marketCap":1600865,"netValueRatio":0.0054,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockId":601318,"holdings":24900,"marketCap":1413822,"netValueRatio":0.0048,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}}],"bondHoldings":[{"_id":"69e75d23057a8795632456e7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockCode":"232400018","stockName":"24宁波银行二级资本债01","holdings":250000,"marketCap":26067226,"netValueRatio":0.0884,"lastUpdated":"2026-04-21T11:18:59.371Z"},{"_id":"69e75d23057a8795632456e8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockCode":"232480035","stockName":"24平安银行二级资本债01A","holdings":200000,"marketCap":20646484,"netValueRatio":0.07,"lastUpdated":"2026-04-21T11:18:59.376Z"},{"_id":"69e75d23057a8795632456e9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockCode":"232480039","stockName":"24广发银行二级资本债01A","holdings":200000,"marketCap":20497344,"netValueRatio":0.0695,"lastUpdated":"2026-04-21T11:18:59.380Z"},{"_id":"69e75d23057a8795632456ea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockCode":"115827","stockName":"23JTYK01","holdings":200000,"marketCap":20382160,"netValueRatio":0.0691,"lastUpdated":"2026-04-21T11:18:59.384Z"},{"_id":"69e75d23057a8795632456eb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockCode":"243920","stockName":"25GTHT13","holdings":200000,"marketCap":20172558,"netValueRatio":0.0684,"lastUpdated":"2026-04-21T11:18:59.388Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018087,"nv":1.0654,"tnv":1.0654},{"stockId":3000000018087,"date":"2026-06-10T16:00:00.000Z","nv":1.063,"tnv":1.063},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018087,"nv":1.0642,"tnv":1.0642},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018087,"nv":1.063,"tnv":1.063},{"stockId":3000000018087,"date":"2026-06-07T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000018087,"date":"2026-06-04T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018087,"nv":1.063,"tnv":1.063},{"stockId":3000000018087,"date":"2026-06-02T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000018087,"date":"2026-06-01T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018087,"nv":1.0642,"tnv":1.0642},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018087,"nv":1.0628,"tnv":1.0628},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018087,"nv":1.0607,"tnv":1.0607},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018087,"nv":1.0606,"tnv":1.0606},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018087,"nv":1.0615,"tnv":1.0615},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018087,"nv":1.0607,"tnv":1.0607},{"stockId":3000000018087,"date":"2026-05-21T16:00:00.000Z","nv":1.059,"tnv":1.059},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018087,"nv":1.0603,"tnv":1.0603},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018087,"nv":1.062,"tnv":1.062},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018087,"nv":1.0624,"tnv":1.0624},{"stockId":3000000018087,"date":"2026-05-17T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000018087,"date":"2026-05-14T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000018087,"date":"2026-05-13T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018087,"nv":1.0688,"tnv":1.0688},{"stockId":3000000018087,"date":"2026-05-11T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000018087,"date":"2026-05-10T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018087,"nv":1.0677,"tnv":1.0677},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018087,"nv":1.0692,"tnv":1.0692},{"stockId":3000000018087,"date":"2026-05-05T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000018087,"date":"2026-04-29T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000018087,"date":"2026-04-28T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000018087,"date":"2026-04-27T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000018087,"date":"2026-04-26T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000018087,"date":"2026-04-23T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018087,"nv":1.0653,"tnv":1.0653},{"stockId":3000000018087,"date":"2026-04-21T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000018087,"date":"2026-04-20T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000018087,"date":"2026-04-19T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000018087,"date":"2026-04-16T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018087,"nv":1.0634,"tnv":1.0634},{"stockId":3000000018087,"date":"2026-04-14T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018087,"nv":1.0609,"tnv":1.0609},{"stockId":3000000018087,"date":"2026-04-12T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000018087,"date":"2026-04-09T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018087,"nv":1.059,"tnv":1.059},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018087,"nv":1.0611,"tnv":1.0611},{"stockId":3000000018087,"date":"2026-04-06T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000018087,"date":"2026-04-02T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000018087,"date":"2026-04-01T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000018087,"date":"2026-03-31T16:00:00.000Z","nv":1.06,"tnv":1.06},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018087,"nv":1.0573,"tnv":1.0573},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018087,"nv":1.0577,"tnv":1.0577},{"stockId":3000000018087,"date":"2026-03-26T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018087,"nv":1.0567,"tnv":1.0567},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018087,"nv":1.0578,"tnv":1.0578},{"stockId":3000000018087,"date":"2026-03-23T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000018087,"date":"2026-03-22T16:00:00.000Z","nv":1.054,"tnv":1.054},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018087,"nv":1.0607,"tnv":1.0607},{"stockId":3000000018087,"date":"2026-03-18T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000018087,"date":"2026-03-17T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000018087,"date":"2026-03-16T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000018087,"date":"2026-03-15T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000018087,"date":"2026-03-12T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000018087,"date":"2026-03-11T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000018087,"date":"2026-03-10T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018087,"nv":1.0631,"tnv":1.0631},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018087,"nv":1.061,"tnv":1.061},{"stockId":3000000018087,"date":"2026-03-05T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000018087,"date":"2026-03-04T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018087,"nv":1.0631,"tnv":1.0631},{"stockId":3000000018087,"date":"2026-03-02T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000018087,"date":"2026-03-01T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000018087,"date":"2026-02-26T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000018087,"date":"2026-02-25T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018087,"nv":1.0669,"tnv":1.0669},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018087,"nv":1.0669,"tnv":1.0669},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018087,"nv":1.0647,"tnv":1.0647},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018087,"nv":1.0687,"tnv":1.0687},{"stockId":3000000018087,"date":"2026-02-10T16:00:00.000Z","nv":1.069,"tnv":1.069},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018087,"nv":1.068,"tnv":1.068},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018087,"nv":1.0679,"tnv":1.0679},{"stockId":3000000018087,"date":"2026-02-05T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000018087,"date":"2026-02-04T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000018087,"date":"2026-02-03T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018087,"nv":1.0629,"tnv":1.0629},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018087,"nv":1.0589,"tnv":1.0589},{"stockId":3000000018087,"date":"2026-01-29T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000018087,"date":"2026-01-28T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000018087,"date":"2026-01-27T16:00:00.000Z","nv":1.068,"tnv":1.068},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018087,"nv":1.0665,"tnv":1.0665},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018087,"nv":1.0662,"tnv":1.0662},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018087,"nv":1.066,"tnv":1.066},{"stockId":3000000018087,"date":"2026-01-21T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018087,"nv":1.064,"tnv":1.064},{"stockId":3000000018087,"date":"2026-01-19T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000018087,"date":"2026-01-18T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018087,"nv":1.0595,"tnv":1.0595},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018087,"nv":1.0607,"tnv":1.0607},{"stockId":3000000018087,"date":"2026-01-13T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000018087,"date":"2026-01-12T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018087,"nv":1.062,"tnv":1.062},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018087,"nv":1.0628,"tnv":1.0628},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018087,"nv":1.0616,"tnv":1.0616},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018087,"nv":1.0651,"tnv":1.0651},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018087,"nv":1.0662,"tnv":1.0662},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018087,"nv":1.0615,"tnv":1.0615},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018087,"nv":1.0575,"tnv":1.0575},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018087,"nv":1.0572,"tnv":1.0572},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018087,"nv":1.0572,"tnv":1.0572},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018087,"nv":1.0582,"tnv":1.0582},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018087,"nv":1.0577,"tnv":1.0577},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018087,"nv":1.057,"tnv":1.057},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018087,"nv":1.0578,"tnv":1.0578},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018087,"nv":1.0579,"tnv":1.0579},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018087,"nv":1.0584,"tnv":1.0584},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018087,"nv":1.0578,"tnv":1.0578},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018087,"nv":1.0565,"tnv":1.0565},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018087,"nv":1.054,"tnv":1.054},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018087,"nv":1.0548,"tnv":1.0548},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018087,"nv":1.0547,"tnv":1.0547},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018087,"nv":1.0534,"tnv":1.0534},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018087,"nv":1.0544,"tnv":1.0544},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018087,"nv":1.0549,"tnv":1.0549},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018087,"nv":1.0574,"tnv":1.0574},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018087,"nv":1.0579,"tnv":1.0579},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018087,"nv":1.057,"tnv":1.057},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018087,"nv":1.058,"tnv":1.058},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018087,"nv":1.0587,"tnv":1.0587},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018087,"nv":1.0584,"tnv":1.0584},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018087,"nv":1.0574,"tnv":1.0574},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018087,"nv":1.0572,"tnv":1.0572},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018087,"nv":1.0574,"tnv":1.0574},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018087,"nv":1.0589,"tnv":1.0589},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018087,"nv":1.0578,"tnv":1.0578},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018087,"nv":1.0581,"tnv":1.0581},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018087,"nv":1.0616,"tnv":1.0616},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018087,"nv":1.0616,"tnv":1.0616},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018087,"nv":1.0605,"tnv":1.0605},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018087,"nv":1.0618,"tnv":1.0618},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018087,"nv":1.0643,"tnv":1.0643},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018087,"nv":1.0657,"tnv":1.0657},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018087,"nv":1.0641,"tnv":1.0641},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018087,"nv":1.0636,"tnv":1.0636},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018087,"nv":1.064,"tnv":1.064},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018087,"nv":1.0619,"tnv":1.0619},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018087,"nv":1.0622,"tnv":1.0622},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018087,"nv":1.0619,"tnv":1.0619},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018087,"nv":1.0615,"tnv":1.0615},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018087,"nv":1.0608,"tnv":1.0608},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018087,"nv":1.059,"tnv":1.059},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018087,"nv":1.0609,"tnv":1.0609},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018087,"nv":1.0615,"tnv":1.0615},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018087,"nv":1.062,"tnv":1.062},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018087,"nv":1.0626,"tnv":1.0626},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018087,"nv":1.0612,"tnv":1.0612},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018087,"nv":1.0617,"tnv":1.0617},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018087,"nv":1.0612,"tnv":1.0612},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018087,"nv":1.0609,"tnv":1.0609},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018087,"nv":1.0595,"tnv":1.0595},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018087,"nv":1.0596,"tnv":1.0596},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018087,"nv":1.0622,"tnv":1.0622},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018087,"nv":1.0612,"tnv":1.0612},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018087,"nv":1.0591,"tnv":1.0591},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018087,"nv":1.0585,"tnv":1.0585},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018087,"nv":1.0583,"tnv":1.0583},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018087,"nv":1.0583,"tnv":1.0583},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018087,"nv":1.0546,"tnv":1.0546},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018087,"nv":1.0537,"tnv":1.0537},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018087,"nv":1.0499,"tnv":1.0499},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018087,"nv":1.0492,"tnv":1.0492},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018087,"nv":1.0496,"tnv":1.0496},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018087,"nv":1.0478,"tnv":1.0478},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018087,"nv":1.0471,"tnv":1.0471},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018087,"nv":1.0478,"tnv":1.0478},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018087,"nv":1.0476,"tnv":1.0476},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018087,"nv":1.0529,"tnv":1.0529},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018087,"nv":1.0521,"tnv":1.0521},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018087,"nv":1.0541,"tnv":1.0541},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018087,"nv":1.0549,"tnv":1.0549},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018087,"nv":1.0566,"tnv":1.0566},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018087,"nv":1.0541,"tnv":1.0541},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018087,"nv":1.0556,"tnv":1.0556},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018087,"nv":1.0547,"tnv":1.0547},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018087,"nv":1.0549,"tnv":1.0549},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018087,"nv":1.055,"tnv":1.055},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018087,"nv":1.0542,"tnv":1.0542},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018087,"nv":1.0566,"tnv":1.0566},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018087,"nv":1.0554,"tnv":1.0554},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018087,"nv":1.0574,"tnv":1.0574},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018087,"nv":1.0574,"tnv":1.0574},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018087,"nv":1.0578,"tnv":1.0578},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018087,"nv":1.0644,"tnv":1.0644},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018087,"nv":1.0648,"tnv":1.0648},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018087,"nv":1.0622,"tnv":1.0622},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018087,"nv":1.0603,"tnv":1.0603},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018087,"nv":1.0586,"tnv":1.0586},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018087,"nv":1.0567,"tnv":1.0567},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018087,"nv":1.0587,"tnv":1.0587},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018087,"nv":1.0594,"tnv":1.0594},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018087,"nv":1.0595,"tnv":1.0595},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018087,"nv":1.0584,"tnv":1.0584},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018087,"nv":1.059,"tnv":1.059},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018087,"nv":1.0587,"tnv":1.0587},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018087,"nv":1.0597,"tnv":1.0597},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018087,"nv":1.0576,"tnv":1.0576},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018087,"nv":1.0572,"tnv":1.0572},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018087,"nv":1.0563,"tnv":1.0563},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018087,"nv":1.0532,"tnv":1.0532},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018087,"nv":1.052,"tnv":1.052},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018087,"nv":1.0529,"tnv":1.0529},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018087,"nv":1.0574,"tnv":1.0574},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018087,"nv":1.0564,"tnv":1.0564},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018087,"nv":1.0572,"tnv":1.0572},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018087,"nv":1.0577,"tnv":1.0577},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018087,"nv":1.0601,"tnv":1.0601},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018087,"nv":1.0593,"tnv":1.0593},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018087,"nv":1.0597,"tnv":1.0597},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018087,"nv":1.0585,"tnv":1.0585},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018087,"nv":1.057,"tnv":1.057},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018087,"nv":1.0554,"tnv":1.0554},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018087,"nv":1.0547,"tnv":1.0547},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018087,"nv":1.0559,"tnv":1.0559},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018087,"nv":1.0576,"tnv":1.0576},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018087,"nv":1.057,"tnv":1.057},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018087,"nv":1.0584,"tnv":1.0584},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018087,"nv":1.0562,"tnv":1.0562},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018087,"nv":1.0565,"tnv":1.0565},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018087,"nv":1.0568,"tnv":1.0568},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018087,"nv":1.0556,"tnv":1.0556},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018087,"nv":1.0531,"tnv":1.0531},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018087,"nv":1.0525,"tnv":1.0525},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018087,"nv":1.0521,"tnv":1.0521},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018087,"nv":1.0492,"tnv":1.0492},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018087,"nv":1.0484,"tnv":1.0484},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018087,"nv":1.0523,"tnv":1.0523},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018087,"nv":1.0518,"tnv":1.0518},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018087,"nv":1.0491,"tnv":1.0491},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018087,"nv":1.0477,"tnv":1.0477},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018087,"nv":1.0462,"tnv":1.0462},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018087,"nv":1.0447,"tnv":1.0447},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018087,"nv":1.0466,"tnv":1.0466},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018087,"nv":1.0457,"tnv":1.0457},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018087,"nv":1.0453,"tnv":1.0453},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018087,"nv":1.0429,"tnv":1.0429},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018087,"nv":1.0437,"tnv":1.0437},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018087,"nv":1.0427,"tnv":1.0427},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018087,"nv":1.0408,"tnv":1.0408},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018087,"nv":1.0414,"tnv":1.0414},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018087,"nv":1.0401,"tnv":1.0401},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018087,"nv":1.0392,"tnv":1.0392},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018087,"nv":1.0404,"tnv":1.0404},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018087,"nv":1.0397,"tnv":1.0397},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018087,"nv":1.0377,"tnv":1.0377},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018087,"nv":1.0361,"tnv":1.0361},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018087,"nv":1.0362,"tnv":1.0362},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018087,"nv":1.0354,"tnv":1.0354},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018087,"nv":1.0356,"tnv":1.0356},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018087,"nv":1.0364,"tnv":1.0364},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018087,"nv":1.0384,"tnv":1.0384},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018087,"nv":1.0381,"tnv":1.0381},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018087,"nv":1.0372,"tnv":1.0372},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018087,"nv":1.0359,"tnv":1.0359},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018087,"nv":1.0348,"tnv":1.0348},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018087,"nv":1.0359,"tnv":1.0359},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018087,"nv":1.0372,"tnv":1.0372},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018087,"nv":1.0365,"tnv":1.0365},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018087,"nv":1.0353,"tnv":1.0353},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018087,"nv":1.0347,"tnv":1.0347},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018087,"nv":1.034,"tnv":1.034},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018087,"nv":1.0325,"tnv":1.0325},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018087,"nv":1.0314,"tnv":1.0314},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018087,"nv":1.03,"tnv":1.03},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018087,"nv":1.0313,"tnv":1.0313},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018087,"nv":1.0309,"tnv":1.0309},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018087,"nv":1.032,"tnv":1.032},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018087,"nv":1.0326,"tnv":1.0326},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018087,"nv":1.0316,"tnv":1.0316},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018087,"nv":1.0331,"tnv":1.0331},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018087,"nv":1.0317,"tnv":1.0317},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018087,"nv":1.0318,"tnv":1.0318},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018087,"nv":1.0312,"tnv":1.0312},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018087,"nv":1.0301,"tnv":1.0301},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018087,"nv":1.0292,"tnv":1.0292},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018087,"nv":1.0299,"tnv":1.0299},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018087,"nv":1.0292,"tnv":1.0292},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018087,"nv":1.03,"tnv":1.03},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018087,"nv":1.0282,"tnv":1.0282},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018087,"nv":1.0241,"tnv":1.0241},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018087,"nv":1.0201,"tnv":1.0201},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018087,"nv":1.0343,"tnv":1.0343},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018087,"nv":1.0333,"tnv":1.0333},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018087,"nv":1.0319,"tnv":1.0319},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018087,"nv":1.031,"tnv":1.031},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018087,"nv":1.0328,"tnv":1.0328},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018087,"nv":1.0346,"tnv":1.0346},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018087,"nv":1.0351,"tnv":1.0351},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018087,"nv":1.035,"tnv":1.035},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018087,"nv":1.0347,"tnv":1.0347},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018087,"nv":1.035,"tnv":1.035},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018087,"nv":1.0376,"tnv":1.0376},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018087,"nv":1.0373,"tnv":1.0373},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018087,"nv":1.0369,"tnv":1.0369},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018087,"nv":1.0369,"tnv":1.0369},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018087,"nv":1.0379,"tnv":1.0379},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018087,"nv":1.0341,"tnv":1.0341},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018087,"nv":1.035,"tnv":1.035},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018087,"nv":1.0347,"tnv":1.0347},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018087,"nv":1.0346,"tnv":1.0346},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018087,"nv":1.0351,"tnv":1.0351},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018087,"nv":1.0359,"tnv":1.0359},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018087,"nv":1.0335,"tnv":1.0335},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018087,"nv":1.0329,"tnv":1.0329},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018087,"nv":1.0319,"tnv":1.0319},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018087,"nv":1.0309,"tnv":1.0309},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018087,"nv":1.0367,"tnv":1.0367},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018087,"nv":1.0357,"tnv":1.0357},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018087,"nv":1.0311,"tnv":1.0311},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018087,"nv":1.0314,"tnv":1.0314},{"stockId":3000000018087,"date":"2025-02-20T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000018087,"date":"2025-02-19T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000018087,"date":"2025-02-18T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000018087,"date":"2025-02-17T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000018087,"date":"2025-02-16T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000018087,"date":"2025-02-13T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000018087,"date":"2025-02-12T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000018087,"date":"2025-02-11T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000018087,"date":"2025-02-10T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000018087,"date":"2025-02-09T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000018087,"date":"2025-02-06T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000018087,"date":"2025-02-05T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000018087,"date":"2025-02-04T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000018087,"date":"2025-01-26T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000018087,"date":"2025-01-23T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000018087,"date":"2025-01-22T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000018087,"date":"2025-01-21T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000018087,"date":"2025-01-20T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000018087,"date":"2025-01-19T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000018087,"date":"2025-01-16T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000018087,"date":"2025-01-15T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000018087,"date":"2025-01-14T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000018087,"date":"2025-01-13T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000018087,"date":"2025-01-12T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000018087,"date":"2025-01-09T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000018087,"date":"2025-01-08T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000018087,"date":"2025-01-07T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000018087,"date":"2025-01-06T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000018087,"date":"2025-01-05T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000018087,"date":"2025-01-02T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000018087,"date":"2025-01-01T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000018087,"date":"2024-12-30T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000018087,"date":"2024-12-29T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000018087,"date":"2024-12-26T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000018087,"date":"2024-12-25T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000018087,"date":"2024-12-24T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000018087,"date":"2024-12-23T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000018087,"date":"2024-12-22T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000018087,"date":"2024-12-19T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000018087,"date":"2024-12-18T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000018087,"date":"2024-12-17T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000018087,"date":"2024-12-16T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000018087,"date":"2024-12-15T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000018087,"date":"2024-12-12T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000018087,"date":"2024-12-11T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000018087,"date":"2024-12-10T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000018087,"date":"2024-12-09T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000018087,"date":"2024-12-08T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000018087,"date":"2024-12-05T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000018087,"date":"2024-12-04T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000018087,"date":"2024-12-03T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000018087,"date":"2024-12-02T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000018087,"date":"2024-12-01T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000018087,"date":"2024-11-28T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000018087,"date":"2024-11-27T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000018087,"date":"2024-11-26T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000018087,"date":"2024-11-25T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000018087,"date":"2024-11-24T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000018087,"date":"2024-11-21T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000018087,"date":"2024-11-20T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000018087,"date":"2024-11-19T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000018087,"date":"2024-11-18T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000018087,"date":"2024-11-17T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000018087,"date":"2024-11-14T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000018087,"date":"2024-11-13T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000018087,"date":"2024-11-12T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000018087,"date":"2024-11-11T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000018087,"date":"2024-11-10T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000018087,"date":"2024-11-07T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000018087,"date":"2024-11-06T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000018087,"date":"2024-11-05T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000018087,"date":"2024-11-04T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000018087,"date":"2024-11-03T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000018087,"date":"2024-10-31T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000018087,"date":"2024-10-30T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000018087,"date":"2024-10-29T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000018087,"date":"2024-10-28T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000018087,"date":"2024-10-27T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000018087,"date":"2024-10-24T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000018087,"date":"2024-10-23T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000018087,"date":"2024-10-22T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000018087,"date":"2024-10-21T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000018087,"date":"2024-10-20T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000018087,"date":"2024-10-17T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000018087,"date":"2024-10-16T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000018087,"date":"2024-10-15T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000018087,"date":"2024-10-14T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000018087,"date":"2024-10-13T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000018087,"date":"2024-10-10T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000018087,"date":"2024-10-09T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000018087,"date":"2024-10-08T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000018087,"date":"2024-10-07T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000018087,"date":"2024-09-29T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000018087,"date":"2024-09-26T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000018087,"date":"2024-09-25T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000018087,"date":"2024-09-24T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000018087,"date":"2024-09-23T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000018087,"date":"2024-09-22T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000018087,"date":"2024-09-19T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000018087,"date":"2024-09-18T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000018087,"date":"2024-09-17T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000018087,"date":"2024-09-12T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000018087,"date":"2024-09-11T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000018087,"date":"2024-09-10T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000018087,"date":"2024-09-09T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000018087,"date":"2024-09-08T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000018087,"date":"2024-09-05T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000018087,"date":"2024-09-04T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000018087,"date":"2024-09-03T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000018087,"date":"2024-09-02T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000018087,"date":"2024-09-01T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000018087,"date":"2024-08-29T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000018087,"date":"2024-08-28T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000018087,"date":"2024-08-27T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000018087,"date":"2024-08-26T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000018087,"date":"2024-08-25T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000018087,"date":"2024-08-22T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000018087,"date":"2024-08-21T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000018087,"date":"2024-08-20T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000018087,"date":"2024-08-19T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000018087,"date":"2024-08-18T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000018087,"date":"2024-08-15T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000018087,"date":"2024-08-14T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000018087,"date":"2024-08-13T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000018087,"date":"2024-08-12T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000018087,"date":"2024-08-11T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000018087,"date":"2024-08-08T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000018087,"date":"2024-08-07T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000018087,"date":"2024-08-06T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000018087,"date":"2024-08-05T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000018087,"date":"2024-08-04T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000018087,"date":"2024-08-01T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000018087,"date":"2024-07-31T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000018087,"date":"2024-07-30T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000018087,"date":"2024-07-29T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000018087,"date":"2024-07-28T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000018087,"date":"2024-07-25T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000018087,"date":"2024-07-24T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000018087,"date":"2024-07-23T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000018087,"date":"2024-07-22T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000018087,"date":"2024-07-21T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000018087,"date":"2024-07-18T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000018087,"date":"2024-07-17T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000018087,"date":"2024-07-16T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000018087,"date":"2024-07-15T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000018087,"date":"2024-07-14T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000018087,"date":"2024-07-11T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000018087,"date":"2024-07-10T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000018087,"date":"2024-07-09T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000018087,"date":"2024-07-08T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000018087,"date":"2024-07-07T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000018087,"date":"2024-07-04T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000018087,"date":"2024-07-03T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000018087,"date":"2024-07-02T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000018087,"date":"2024-07-01T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000018087,"date":"2024-06-30T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000018087,"date":"2024-06-27T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000018087,"date":"2024-06-26T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000018087,"date":"2024-06-25T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000018087,"date":"2024-06-24T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000018087,"date":"2024-06-23T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000018087,"date":"2024-06-20T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000018087,"date":"2024-06-19T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000018087,"date":"2024-06-18T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000018087,"date":"2024-06-17T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000018087,"date":"2024-06-16T16:00:00.000Z","nv":1.0004,"tnv":1.0004}],"influencesList":[]}