window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-04T08:07:18.780Z","endDate":"2026-04-04T08:07:18.780Z","stock":{"_id":3000000018086,"name":"汇添富稳合4个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018086","tickerId":18086,"shortName":"汇添富稳合4个月持有债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050460000,"inceptionDate":"2023-04-24T16:00:00.000Z","setUpDate":"2023-04-24T16:00:00.000Z","setUpAssetScale":552327924.26,"setUpShares":552327924.26,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfwh4gycyqzqxzqtzjj","fundCollection":{"_id":4000050460000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"_id":7001214130050,"name":"刘宁","gender":"f","educationCode":"001002","resume":"刘宁女士：经济学硕士，2004年5月加入嘉实基金管理有限公司，在公司多个业务部门工作，2005年开始从事投资相关工作，先后担任债券专职交易员、年金组合组合控制员、投资经理助理、机构投资部投资经理。2013年3月8日至今任嘉实增强信用定期开放债券型证券投资基金基金经理、2016年4月8日至今任嘉实新趋势灵活配置混合型证券投资基金基金经理、2017年3月17日至今任嘉实新添华定期开放混合型证券投资基金基金经理、2017年7月14日至今任嘉实新添泽定期开放混合型证券投资基金基金经理、2017年7月20日至今任嘉实合润双债两年期定期开放债券型证券投资基金基金经理、2017年8月24日至今任嘉实新添丰定期开放混合型证券投资基金基金经理、2018年4月26日至今任嘉实新添荣定期开放灵活配置混合型证券投资基金基金经理、2018年7月5日至今任嘉实3年封闭运作战略配售灵活配置混合型证券投资基金(LOF)基金经理、2018年9月27日至今任嘉实新添康定期开放灵活配置混合型证券投资基金基金经理、2019年4月3日至今任嘉实新添元定期开放混合型证券投资基金基金经理、2019年12月4日起担任嘉实民企精选一年定期开放债券型证券投资基金基金经理。2020年10月19日起任嘉实新起点灵活配置混合型证券投资基金基金经理。2020年11月3日起担任嘉实致信一年定期开放纯债债券型发起式证券投资基金基金经理。2020年11月17日担任嘉实新财富灵活配置混合型证券投资基金、嘉实新思路灵活配置混合型证券投资基金的基金经理。嘉实新起航灵活配置混合型证券投资基金基金经理。2020年11月17日担任嘉实新优选混合基金经理。曾任嘉实致盈债券型证券投资基金、嘉实新添辉定期开放灵活配置混合型证券投资基金、嘉实丰益策略定期开放债券型证券投资基金、嘉实丰益信用定期开放债券型证券投资基金、任嘉实新起点灵活配置混合型证券投资基金、嘉实新添瑞灵活配置混合型证券投资基金、嘉实新添程灵活配置混合型证券投资基金、嘉实稳荣债券型证券投资基金、嘉实润泽量化一年定期开放混合型证券投资基金、嘉实润和量化6个月定期开放混合型证券投资基金、嘉实新添益定期开放混合型证券投资基金、嘉实致宁3个月定期开放纯债债券型证券投资基金、嘉实稳鑫纯债债券型证券投资基金、嘉实如意宝定期开放债券型证券投资基金、嘉实新优选灵活配置混合型证券投资基金、嘉实民企精选一年定期开放债券型证券投资基金、嘉实产业优选灵活配置混合型证券投资基金(LOF)基金经理。2022年4月21日起担任嘉实丰年一年定期开放纯债债券型证券投资基金基金经理。","tickerId":1214130050,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801375887","exchange":"fm","cnInfoCode":"8801375887","lastUpdated":"2024-05-16T10:30:26.358Z","followedNum":0,"currency":"CNY","workingDate":"2013-03-07T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"bond","pinyin":"ln","appointmentDate":"2024-05-08T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000018086,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":21183,"f_h_s_a":43807,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000018086,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.7374197002141327,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.58569912443619,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.7383152537833132,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.7553499930967831,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.6179509890758783,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.49302197042973606,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.3227312013828868},"fp":{"stockId":3000000018086,"type":"fp","f_p_r_d1":0,"f_p_r_m1":0.0018414510634379155,"f_cagr_p_r_fs":0.029126440289061417,"f_p_r_m3":0.004801920768307433,"f_p_r_m6":0.008620689655172598,"f_p_r_fys":0.004801920768307433,"f_p_r_y1":0.01644091546006554,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y2":0.06176814988290413},"ff":{"stockId":3000000018086,"type":"ff","f_m_f":74695,"f_m_f_r":0.002,"f_c_f":18673,"f_c_f_r":0.0005,"f_m_a_c_f":93368,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2025-03-06T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-04-17T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000018086,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0881,"f_nv_cr":0.00027578599007171967},"f_as":{"stockId":3000000018086,"type":"f_as","f_tas":1654597149.1322,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018085,"__csrcFundId":12537,"stockCode":"018085","shortName":"汇添富稳合4个月持有债券A","masterFundShortName":"汇添富稳合4个月持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18085,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:41.502Z","status":"normal","exchange":"jj","fundCollectionId":4000050460000,"name":"汇添富稳合4个月持有期债券型证券投资基金","inceptionDate":"2023-04-24T16:00:00.000Z","setUpDate":"2023-04-24T16:00:00.000Z","setUpAssetScale":164784449.62,"setUpShares":164784449.62,"pinyin":"htfwh4gycyqzqxzqtzjj","followedNum":1},{"_id":3000000018771,"name":"汇添富稳合4个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018771","tickerId":18771,"shortName":"汇添富稳合4个月持有债券D","currency":"CNY","__csrcFundId":12537,"lastUpdated":"2025-01-04T00:32:25.198Z","fundCollectionId":4000050460000,"inceptionDate":"2023-08-29T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfwh4gycyqzqxzqtzjj"}],"bondHoldings":[{"_id":"69723b501987889646e71e3a","date":"2025-12-30T16:00:00.000Z","fundId":3000000018085,"stockCode":"112504020","stockName":"25中国银行CD020","holdings":1000000,"marketCap":99362960,"netValueRatio":0.0408,"lastUpdated":"2026-01-22T14:59:28.752Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b501987889646e71e3b","date":"2025-12-30T16:00:00.000Z","fundId":3000000018085,"stockCode":"112504031","stockName":"25中国银行CD031","holdings":1000000,"marketCap":99266553,"netValueRatio":0.0408,"lastUpdated":"2026-01-22T14:59:28.755Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b501987889646e71e3c","date":"2025-12-30T16:00:00.000Z","fundId":3000000018085,"stockCode":"112505259","stockName":"25建设银行CD259","holdings":1000000,"marketCap":99266553,"netValueRatio":0.0408,"lastUpdated":"2026-01-22T14:59:28.758Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b501987889646e71e3d","date":"2025-12-30T16:00:00.000Z","fundId":3000000018085,"stockCode":"112504064","stockName":"25中国银行CD064","holdings":1000000,"marketCap":98837184,"netValueRatio":0.0406,"lastUpdated":"2026-01-22T14:59:28.761Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b501987889646e71e3e","date":"2025-12-30T16:00:00.000Z","fundId":3000000018085,"stockCode":"212580018","stockName":"25光大银行债02","holdings":800000,"marketCap":80467506,"netValueRatio":0.033,"lastUpdated":"2026-01-22T14:59:28.764Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"刘宁","d":"本基金的基金经理,纯债部总经理助理","wy":21,"md":"国籍：中国。学历：经济学学士，经济学硕士。从业资格：证券投资基金从业资格。从业经历：2004年5月至2023年6月就职于嘉实基金管理有限公司，历任债券交易员、投资经理助理、投资经理、基金经理。2023年6月加入汇添富基金管理股份有限公司，担任纯债部总经理助理。2025年9月16日至今任汇添富稳宏6个月持有期债券型证券投资基金的基金经理助理。2023年12月26日至今任汇添富鑫和纯债债券型证券投资基金的基金经理。2023年12月26日至今任汇添富短债债券型证券投资基金的基金经理。2024年5月9日至今任汇添富稳合4个月持有期债券型证券投资基金的基金经理。2024年11月11日至今任汇添富鑫远债券型证券投资基金的基金经理。2025年8月11日至今任汇添富盛安39个月定期开放债券型证券投资基金的基金经理。","ad":"2024-05-08T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"drawdownList":[{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-27T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-25T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-14T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-13T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":null},{"date":"2024-10-28T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-10-27T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-10-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-10-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-10-22T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-10-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-10-10T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-10-09T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-10-08T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-10-07T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-29T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-26T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-09-01T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-28T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-27T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-26T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-25T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-22T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-21T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-20T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-15T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-12T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-11T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-30T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-26T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-22T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-21T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-20T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-19T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-16T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-15T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-14T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-12T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-09T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-08T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-07T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-06T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-05T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-04-29T16:00:00.000Z","value":-0.0033,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-04-28T16:00:00.000Z","value":-0.0036,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-04-25T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-04-24T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-23T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-13T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-02-29T16:00:00.000Z","value":-0.0009,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-06T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-04T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-28T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-10-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-10-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-10-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-10-25T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-10-24T16:00:00.000Z","value":-0.0007,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-10-23T16:00:00.000Z","value":-0.0007,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-10-22T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-10-19T16:00:00.000Z","value":-0.0011,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-10-18T16:00:00.000Z","value":-0.0009,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-10-17T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-16T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-15T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-12T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-11T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-10T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":null},{"date":"2023-09-19T16:00:00.000Z","value":null},{"date":"2023-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-17T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":null},{"date":"2023-09-13T16:00:00.000Z","value":null},{"date":"2023-09-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-11T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-10T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-07T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-06T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-05T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-09-04T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-09-03T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-31T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-30T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-29T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-28T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-24T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-23T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-22T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-21T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-20T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-19T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-18T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-15T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-14T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0881},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0878},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0877},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0877},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0876},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0874},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0872},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0872},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0871},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.087},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.087},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0869},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0868},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0867},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0866},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0865},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0865},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0864},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0864},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0863},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0864},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0863},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0862},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0861},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.086},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0857},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0857},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0858},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0858},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0854},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0853},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0852},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0851},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.085},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0848},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0846},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0845},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0845},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0845},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0844},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0844},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0844},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0843},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0844},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0843},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0842},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0841},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0839},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0838},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0837},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0836},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0835},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0835},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0834},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0833},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0833},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0832},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0832},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0832},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0829},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0828},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0827},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0829},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0828},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0828},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0827},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0826},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0825},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0824},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0822},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0821},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0821},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.082},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.082},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0819},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0818},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0818},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0817},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0816},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0818},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0818},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0818},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0817},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0816},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0817},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0817},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0818},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0817},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0817},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0817},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0817},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0816},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0815},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0815},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0814},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0813},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0813},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0812},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0812},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0813},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0812},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0812},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.081},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0807},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0805},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0805},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0802},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0801},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0801},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.08},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.08},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0799},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0798},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0796},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0795},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0795},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0795},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0793},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0792},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0788},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0786},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0785},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0784},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0785},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0786},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0787},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0786},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0786},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0786},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0786},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0785},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0784},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0784},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0783},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0784},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0785},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0785},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0785},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0784},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0784},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0783},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0782},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0781},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0781},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0781},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.078},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0778},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0778},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0778},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0777},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0777},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.078},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.078},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.078},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.078},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.078},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0781},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0781},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0779},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0779},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0778},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0776},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0775},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0771},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0771},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0772},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0769},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0769},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0772},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0775},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0775},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0776},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0775},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0774},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0773},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0771},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0771},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0772},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0774},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0774},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0775},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0773},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0772},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.077},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0766},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0763},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0762},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0761},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0761},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0762},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0763},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0762},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0761},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.076},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.076},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0758},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0757},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0757},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0756},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0754},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0754},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0752},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.075},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.075},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.075},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0748},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0746},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0748},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0749},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0749},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0748},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0747},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0746},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0745},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0744},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0742},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0743},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0742},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0742},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0739},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0739},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0737},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0733},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0731},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.073},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0729},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0726},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0724},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0724},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0724},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0725},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0725},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0725},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0724},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0724},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0724},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0724},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0723},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0723},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0722},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0722},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0726},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0705},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0688},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0683},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0682},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0681},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0681},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.068},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0676},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0671},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0668},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0669},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0662},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0661},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.066},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0662},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0658},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0656},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.065},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0654},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0654},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0658},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0658},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0656},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0653},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0651},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0649},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0651},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.065},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.065},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0652},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0655},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0657},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0656},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0657},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0658},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.066},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.066},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.066},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.066},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0662},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.066},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0657},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0652},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0645},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0647},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0648},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0647},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0644},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0644},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0646},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.065},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.065},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0651},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0653},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0656},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0659},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0659},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0661},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0658},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0653},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0644},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0638},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0636},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0629},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0629},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.063},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0629},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0622},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0613},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0614},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0616},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0618},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0606},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0597},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0593},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0592},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0571},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0563},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0564},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0563},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0556},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0554},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0544},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0534},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0533},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0532},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.053},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0525},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0521},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0519},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0519},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0517},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0517},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0516},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0516},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0516},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0511},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0508},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0506},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0504},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0501},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0498},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0494},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0488},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0487},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0484},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0483},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0483},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0481},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0483},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0484},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0486},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0487},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0484},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0477},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0473},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0468},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0456},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0446},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0437},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0442},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.045},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0464},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0468},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.047},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0462},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0466},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0463},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0463},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0464},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0458},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0455},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0454},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.045},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0448},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0445},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0444},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0443},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.044},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0439},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0432},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.043},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0429},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0429},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0433},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0435},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0437},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0436},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0438},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0438},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0437},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0436},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0437},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0432},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0433},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0439},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0442},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0443},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0442},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0442},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0437},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0425},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0422},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0421},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0408},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0401},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0394},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0376},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0376},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.037},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0358},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0357},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0357},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0357},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0357},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0351},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0348},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0347},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0347},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0342},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0345},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0345},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0343},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0335},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0333},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0338},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0337},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0336},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0331},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0328},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0327},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0324},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0325},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0324},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.032},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0319},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0318},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0316},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0314},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0318},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.031},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0309},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0306},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0304},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0304},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0301},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0302},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0301},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0295},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0294},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0293},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0294},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0289},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0287},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0286},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0284},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0285},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0285},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0283},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.028},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0275},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0275},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0276},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0274},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.027},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0265},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0262},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0277},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0288},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0288},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0299},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0295},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.029},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0286},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0282},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0275},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0274},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0269},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0262},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0258},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0259},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0255},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0248},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0246},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0244},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0243},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0241},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0242},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0236},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0236},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0233},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0233},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0231},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0231},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0229},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0227},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0226},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0228},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.023},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0231},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0232},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0231},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.023},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0228},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0228},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0224},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0233},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0227},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.022},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.021},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0208},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0206},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0203},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0201},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0199},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0192},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.019},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0189},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.019},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0186},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0185},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0183},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.018},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0178},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0174},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0173},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0171},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0171},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.017},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0167},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0165},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.016},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0158},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0158},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0157},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0158},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0153},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0153},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0151},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0149},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0147},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0147},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0149},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0148},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0147},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0143},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0137},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.013},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0127},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0125},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0124},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0124},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0124},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0121},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0118},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0114},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0111},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0109},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0109},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0106},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0106},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0107},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0107},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0109},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0108},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0107},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0106},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0107},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0107},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0108},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0102},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0105},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0106},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0106},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0105},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0104},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0102},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0101},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0101},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0099},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0099},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0098},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0098},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0099},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0097},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0096},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0093},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0094},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0093},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0091},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.009},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0088},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0088},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.009},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0084},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0086},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.009},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0091},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0092},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0091},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.009},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0091},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0094},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0095},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0085},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0082},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0082},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0084},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.008},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0079},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0076},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0075},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0076},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0073},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0072},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0069},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0065},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0064},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0059},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0061},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0065},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0067},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0067},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0068},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0067},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0069},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0069},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0068},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0067},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0068},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0068},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.007},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0072},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.007},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0069},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0069},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0069},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0067},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0065},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0065},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0064},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0063},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0063},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0061},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0061},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.006},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0059},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0058},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0056},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0056},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0055},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0054},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0055},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0054},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0053},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0052},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0052},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0051},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0048},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0048},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0048},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0047},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0047},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0045},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0044},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0043},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0042},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0041},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0039},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0035},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0034},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0032},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0033},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.003},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0027},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0026},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0029},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0032},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0036},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0035},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0032},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0029},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0026},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0026},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0024},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0023},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.002},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0021},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.002},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0019},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0018},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0017},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0013},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0009},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0005},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000018086,"lxr_nv_fc":1.0002},{"stockId":3000000018086,"date":"2023-04-24T16:00:00.000Z","lxr_nv_fc":1}]}