window.pageData = {"fund":{"_id":3000000018084,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018084","tickerId":18084,"shortName":"鹏华信用债6个月持有期债券C","currency":"CNY","fundCollectionId":4000050060000,"inceptionDate":"2023-08-24T16:00:00.000Z","exchange":"jj","name":"鹏华信用债6个月持有期债券型证券投资基金","setUpDate":"2023-08-24T16:00:00.000Z","setUpAssetScale":1230912624.45,"setUpShares":1230912624.45,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phxyz6gycyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"王志飞","stockType":"fund_manager","stockCode":"db20774820","exchange":"fm","tickerId":232606205000},{"name":"李政","stockType":"fund_manager","stockCode":"db20801140","exchange":"fm","tickerId":1226215000}],"hotMetrics":{"fss":{"stockId":3000000018084,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0161,"f_ind_h_s_r":0.9839,"f_h_a":345,"f_h_s_a":296481,"f_ind_h_s_r_c_hy":-0.006700000000000039,"f_ins_h_s_r_c_hy":0.006700000000000001,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.012399999999999967,"f_ins_h_s_r_c_1y":0.0124},"fpr":{"stockId":3000000018084,"type":"fpr","f_p_r_fys_ssc":7425,"f_p_r_fys_ssrp":0.5798760775862069,"f_p_r_m1_ssc":7697,"f_p_r_m1_ssrp":0.2483108108108108,"f_p_r_m3_ssc":7588,"f_p_r_m3_ssrp":0.43969948596283115,"f_p_r_m6_ssc":7445,"f_p_r_m6_ssrp":0.6714132186996239,"f_p_r_y1_ssc":7026,"f_p_r_y1_ssrp":0.5698220640569395,"f_cagr_p_r_fs_ssc":7418,"f_cagr_p_r_fs_ssrp":0.6671160846703519,"f_p_r_y2_ssc":6109,"f_p_r_y2_ssrp":0.5939751146037983},"fp":{"stockId":3000000018084,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.024415740893451776,"f_p_r_m1":0.0016802016241950213,"f_p_r_m3":0.005057600449564381,"f_p_r_fys":0.013027470971396227,"f_p_r_m6":0.008173618940247929,"f_p_r_y1":0.017735204855842124,"last_data_date":"2026-07-27T16:00:00.000Z","f_p_r_y2":0.04305987558320368,"f_i_d":"2023-08-24T16:00:00.000Z"},"ff":{"stockId":3000000018084,"type":"ff","f_m_f":2084697,"f_m_f_r":0.004,"f_c_f":521174,"f_c_f_r":0.001,"f_m_a_c_f":2605871,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-07-04T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-07-02T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000018084,"type":"f_nlacan","f_nv_d":"2026-07-27T16:00:00.000Z","f_nv":1.0731,"f_nv_cr":-0.000651890482399109},"f_as":{"stockId":3000000018084,"type":"f_as","f_tas":33483333.937200002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018083,"__csrcFundId":12894,"stockCode":"018083","shortName":"鹏华信用债6个月持有期债券(018083)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18083,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:05.068Z","status":"normal","exchange":"jj","fundCollectionId":4000050060000,"inceptionDate":"2023-08-24T16:00:00.000Z","name":"鹏华信用债6个月持有期债券型证券投资基金","setUpDate":"2023-08-24T16:00:00.000Z","setUpAssetScale":722186152.85,"setUpShares":722186152.85,"pinyin":"phxyz6gycyqzqxzqtzjj","masterFundShortName":"鹏华信用债6个月持有期债券"}],"bondHoldings":[{"_id":"6a5dd90e84efc9493b46f8d7","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000018083,"stockCode":"240215","stockName":"24国开15","holdings":100000,"marketCap":10609854,"netValueRatio":0.2079,"lastUpdated":"2026-07-20T08:15:10.947Z"},{"_id":"6a5dd90e84efc9493b46f8d8","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000018083,"stockCode":"012681369","stockName":"26大唐集SCP009","holdings":45000,"marketCap":4503038,"netValueRatio":0.0883,"lastUpdated":"2026-07-20T08:15:10.953Z"},{"_id":"6a5dd90e84efc9493b46f8d9","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000018083,"stockCode":"232380073","stockName":"23农行二级资本债03A","holdings":42000,"marketCap":4473734,"netValueRatio":0.0877,"lastUpdated":"2026-07-20T08:15:10.956Z"},{"_id":"6a5dd90e84efc9493b46f8da","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000018083,"stockCode":"232480008","stockName":"24中行二级资本债02A","holdings":40000,"marketCap":4130094,"netValueRatio":0.0809,"lastUpdated":"2026-07-20T08:15:10.959Z"},{"_id":"6a5dd90e84efc9493b46f8db","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000018083,"stockCode":"212480050","stockName":"24光大银行债02","holdings":40000,"marketCap":4097821,"netValueRatio":0.0803,"lastUpdated":"2026-07-20T08:15:10.962Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-27T16:00:00.000Z","stockId":3000000018084},{"stockId":3000000018084,"date":"2026-07-26T16:00:00.000Z"},{"stockId":3000000018084,"date":"2026-07-23T16:00:00.000Z"},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000018084},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000018084},{"stockId":3000000018084,"date":"2026-07-20T16:00:00.000Z"},{"stockId":3000000018084,"date":"2026-07-19T16:00:00.000Z"},{"stockId":3000000018084,"date":"2026-07-16T16:00:00.000Z"},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000018084},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000018084},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000018084},{"stockId":3000000018084,"date":"2026-07-12T16:00:00.000Z"},{"stockId":3000000018084,"date":"2026-07-09T16:00:00.000Z"},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000018084},{"stockId":3000000018084,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000018084},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000018084},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000018084},{"stockId":3000000018084,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000018084,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000018084,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000018084,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000018084,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018084},{"stockId":3000000018084,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018084},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000018084},{"stockId":3000000018084,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018084},{"stockId":3000000018084,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000018084,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018084},{"stockId":3000000018084,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018084},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018084},{"stockId":3000000018084,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000018084,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018084},{"stockId":3000000018084,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000018084,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018084},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018084},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018084},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018084},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018084},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018084},{"stockId":3000000018084,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018084},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018084},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018084},{"stockId":3000000018084,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000018084,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000018084,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018084},{"stockId":3000000018084,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000018084,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018084},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018084},{"stockId":3000000018084,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018084},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018084},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018084},{"stockId":3000000018084,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000018084,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018084},{"stockId":3000000018084,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000018084,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000018084,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000018084,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018084},{"stockId":3000000018084,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018084},{"stockId":3000000018084,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000018084,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018084},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018084},{"stockId":3000000018084,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000018084,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000018084,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000018084,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018084},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018084},{"stockId":3000000018084,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018084},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018084},{"stockId":3000000018084,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000018084,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018084},{"stockId":3000000018084,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000018084,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000018084,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000018084,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000018084,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000018084,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000018084,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018084},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018084},{"stockId":3000000018084,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000018084,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018084},{"stockId":3000000018084,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000018084,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000018084,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000018084,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018084},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018084},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018084},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018084},{"stockId":3000000018084,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018084},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018084},{"stockId":3000000018084,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000018084,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000018084,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018084},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018084},{"stockId":3000000018084,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000018084,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000018084,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018084},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018084},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018084},{"stockId":3000000018084,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018084},{"stockId":3000000018084,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000018084,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018084},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018084},{"stockId":3000000018084,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000018084,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018084},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018084},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018084},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018084},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018084},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018084},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018084},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018084},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018084},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018084},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018084},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018084},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018084},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018084},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018084},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018084},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018084},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018084},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018084},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018084},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018084},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018084},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018084},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018084},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018084},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018084},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018084},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018084},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018084},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018084},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018084},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018084},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018084},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018084},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018084},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018084},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018084},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018084},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018084},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018084},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018084},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018084},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018084},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018084},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018084},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018084},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018084},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018084},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018084},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018084},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018084},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018084},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018084},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018084},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018084},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018084},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018084},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018084},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018084},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018084},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018084},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018084},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018084},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018084},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018084},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018084},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018084},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018084},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018084},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018084},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018084},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018084},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018084},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018084},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018084},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018084},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018084},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018084},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018084},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018084},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018084},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018084},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018084},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018084},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018084},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018084},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018084},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018084},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018084},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018084},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018084},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018084},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018084},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018084},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018084},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018084},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018084},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018084},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018084},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018084},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018084},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018084},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018084},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018084},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018084},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018084},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018084},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018084},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018084},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018084},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018084},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018084},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018084},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018084},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018084},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018084},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018084},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018084},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018084},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018084},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018084},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018084},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018084},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018084},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018084},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018084},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018084},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018084},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018084},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018084},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018084},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018084},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018084},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018084},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018084},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018084},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018084},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018084},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018084},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018084},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018084},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018084},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018084},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018084},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018084},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018084},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018084},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018084},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018084},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018084},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018084},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018084},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018084},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018084},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018084},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018084},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018084},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018084},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018084},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018084},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018084},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018084},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018084},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018084},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018084},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018084},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018084},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018084},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018084},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018084},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018084},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018084},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018084},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018084},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018084},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018084},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018084},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018084},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018084},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018084},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018084},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018084},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018084},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018084},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018084},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018084},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018084},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018084},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018084},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018084},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018084},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018084},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018084},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018084},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018084},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018084},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018084},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018084},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018084},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018084},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018084},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018084},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018084},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018084},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018084},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018084},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018084},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018084},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018084},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018084},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018084},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018084},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018084},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018084},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018084},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018084},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018084},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018084},{"stockId":3000000018084,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018084,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018084,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018084,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018084,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018084,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018084,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018084,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018084,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018084,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018084,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018084,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018084,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018084,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018084,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018084,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018084,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018084,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018084,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018084,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018084,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018084,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018084,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018084,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018084,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018084,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018084,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018084,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018084,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018084,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018084,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018084,"date":"2024-07-29T16:00:00.000Z"}],"sharesList":[{"s":31222803,"date":"2026-06-29T16:00:00.000Z","stockId":3000000018084,"source":"csrc_xbrl","s_forward":31222803},{"s":32350287,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018084,"source":"csrc_xbrl","s_forward":32350287},{"s":39315855,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018084,"source":"csrc_xbrl","s_forward":39315855},{"s":44975493,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018084,"source":"csrc_xbrl","s_forward":44975493},{"s":62038788,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018084,"source":"csrc_xbrl","s_forward":62038788},{"s":283844811,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018084,"source":"csrc_xbrl","s_forward":283844811},{"s":313428927,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018084,"source":"csrc_xbrl","s_forward":313428927},{"s":129158234,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018084,"source":"csrc_xbrl","s_forward":129158234}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000018084,"assetScale":33483333.937200002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018084,"assetScale":34336594.6218},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018084,"assetScale":41647285.2015},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018084,"assetScale":47485125.5094},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018084,"assetScale":65333047.642799996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018084,"assetScale":296816518.86270005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018084,"assetScale":327313828.4661},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018084,"assetScale":133239634.19440001}],"netValueList":[{"date":"2026-07-27T16:00:00.000Z","stockId":3000000018084,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000018084,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000018084,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000018084,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000018084,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000018084,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000018084,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000018084,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000018084,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000018084,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000018084,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000018084,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000018084,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000018084,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000018084,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000018084,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000018084,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000018084,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000018084,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000018084,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000018084,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000018084,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000018084,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018084,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000018084,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018084,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000018084,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000018084,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018084,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018084,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018084,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018084,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018084,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018084,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018084,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018084,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018084,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018084,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018084,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018084,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018084,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018084,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018084,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018084,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018084,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018084,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018084,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018084,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018084,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018084,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018084,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018084,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018084,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018084,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018084,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018084,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018084,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018084,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018084,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018084,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018084,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018084,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018084,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018084,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018084,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018084,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018084,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018084,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018084,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018084,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018084,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018084,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018084,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018084,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018084,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018084,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018084,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018084,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018084,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018084,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018084,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018084,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018084,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018084,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018084,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018084,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018084,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018084,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018084,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018084,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018084,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018084,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018084,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018084,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018084,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018084,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018084,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018084,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018084,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018084,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018084,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018084,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018084,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018084,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018084,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018084,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018084,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018084,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018084,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018084,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018084,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018084,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018084,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018084,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018084,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018084,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018084,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018084,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018084,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018084,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018084,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018084,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018084,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018084,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018084,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018084,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018084,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018084,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018084,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018084,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018084,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018084,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018084,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018084,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018084,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018084,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018084,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018084,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018084,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018084,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018084,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018084,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018084,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018084,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018084,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018084,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018084,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018084,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018084,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018084,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018084,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018084,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018084,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018084,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018084,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018084,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018084,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018084,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018084,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018084,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018084,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018084,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018084,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018084,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018084,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018084,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018084,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018084,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018084,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018084,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018084,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018084,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018084,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018084,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018084,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018084,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018084,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018084,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018084,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018084,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018084,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018084,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018084,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018084,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018084,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018084,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018084,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018084,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018084,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018084,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018084,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018084,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018084,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018084,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018084,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018084,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018084,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018084,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018084,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018084,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018084,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018084,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018084,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018084,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018084,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018084,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018084,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018084,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018084,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018084,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018084,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018084,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018084,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018084,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018084,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018084,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018084,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018084,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018084,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018084,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018084,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018084,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018084,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018084,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018084,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018084,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018084,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018084,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018084,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018084,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018084,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018084,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018084,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018084,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018084,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018084,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018084,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018084,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018084,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018084,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018084,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018084,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018084,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018084,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018084,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018084,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018084,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018084,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018084,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018084,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018084,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018084,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018084,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018084,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018084,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018084,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018084,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018084,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018084,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018084,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018084,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018084,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018084,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018084,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018084,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018084,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018084,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018084,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018084,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018084,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018084,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018084,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018084,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018084,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018084,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018084,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018084,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018084,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018084,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018084,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018084,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018084,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018084,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018084,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018084,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018084,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018084,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018084,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018084,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018084,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018084,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018084,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018084,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018084,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018084,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018084,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018084,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018084,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018084,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018084,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018084,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018084,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018084,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018084,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018084,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018084,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018084,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018084,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018084,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018084,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018084,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018084,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018084,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018084,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018084,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018084,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018084,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018084,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018084,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018084,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018084,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018084,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018084,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018084,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018084,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018084,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018084,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018084,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018084,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018084,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018084,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018084,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018084,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018084,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018084,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018084,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018084,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018084,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018084,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018084,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018084,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018084,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018084,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018084,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018084,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018084,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018084,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018084,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018084,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018084,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018084,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018084,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018084,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018084,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018084,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018084,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018084,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018084,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018084,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018084,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018084,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018084,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018084,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018084,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018084,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018084,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018084,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018084,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018084,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018084,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018084,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018084,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018084,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018084,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018084,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018084,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018084,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018084,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018084,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018084,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018084,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018084,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018084,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018084,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018084,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018084,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018084,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018084,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018084,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018084,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018084,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018084,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018084,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018084,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018084,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018084,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018084,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018084,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018084,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018084,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018084,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018084,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018084,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018084,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018084,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018084,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018084,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018084,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018084,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018084,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018084,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018084,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018084,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018084,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018084,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018084,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018084,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018084,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018084,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018084,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018084,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018084,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018084,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018084,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018084,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018084,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018084,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018084,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018084,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018084,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018084,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018084,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018084,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018084,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018084,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018084,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018084,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018084,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018084,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018084,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018084,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018084,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018084,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018084,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018084,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018084,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018084,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018084,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018084,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018084,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018084,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018084,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018084,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018084,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018084,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018084,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018084,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018084,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018084,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018084,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018084,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018084,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018084,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018084,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018084,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018084,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018084,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018084,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018084,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018084,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018084,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018084,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018084,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018084,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018084,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018084,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018084,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018084,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018084,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018084,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018084,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018084,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018084,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295}],"influencesList":[]}