window.pageData = {"startDate":"2024-08-01T06:42:06.404Z","endDate":"2026-08-01T06:42:06.404Z","stock":{"_id":3000000018083,"stockCode":"018083","shortName":"鹏华信用债6个月持有期债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18083,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050060000,"inceptionDate":"2023-08-24T16:00:00.000Z","name":"鹏华信用债6个月持有期债券型证券投资基金","setUpDate":"2023-08-24T16:00:00.000Z","setUpAssetScale":722186152.85,"setUpShares":722186152.85,"pinyin":"phxyz6gycyqzqxzqtzjj","masterFundShortName":"鹏华信用债6个月持有期债券","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"王志飞","stockType":"fund_manager","stockCode":"db20774820","exchange":"fm","tickerId":232606205000},{"name":"李政","stockType":"fund_manager","stockCode":"db20801140","exchange":"fm","tickerId":1226215000}],"hotMetrics":{"fss":{"stockId":3000000018083,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":339,"f_h_s_a":268256,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018083,"type":"fpr","f_p_r_fys_ssc":7421,"f_p_r_fys_ssrp":0.4742587601078167,"f_p_r_m1_ssc":7709,"f_p_r_m1_ssrp":0.3256357031655423,"f_p_r_m3_ssc":7605,"f_p_r_m3_ssrp":0.3657285639137296,"f_p_r_m6_ssc":7449,"f_p_r_m6_ssrp":0.4846938775510204,"f_p_r_y1_ssc":7028,"f_p_r_y1_ssrp":0.38295147289028036,"f_cagr_p_r_fs_ssc":7431,"f_cagr_p_r_fs_ssrp":0.534185733512786,"f_p_r_y2_ssc":6109,"f_p_r_y2_ssrp":0.40962671905697445},"fp":{"stockId":3000000018083,"type":"fp","f_cagr_p_r_fs":0.02772204074545881,"f_p_r_d1":0,"f_p_r_m1":0.001664047332901708,"f_p_r_m3":0.005755128562145995,"f_p_r_fys":0.015654293213348325,"f_p_r_m6":0.01195479592789761,"f_p_r_y1":0.021591551951725352,"last_data_date":"2026-07-30T16:00:00.000Z","f_p_r_y2":0.04929304667828771,"f_i_d":"2023-08-24T16:00:00.000Z"},"ff":{"stockId":3000000018083,"type":"ff","f_m_f":2084697,"f_m_f_r":0.004,"f_c_f":521174,"f_c_f_r":0.001,"f_m_a_c_f":2605871,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-07-04T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-07-02T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000018083,"type":"f_nlacan","f_nv_d":"2026-07-30T16:00:00.000Z","f_nv":1.0835,"f_nv_cr":0.00036931031299047845},"f_as":{"stockId":3000000018083,"type":"f_as","f_tas":17539606.4901,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018084,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018084","tickerId":18084,"shortName":"鹏华信用债6个月持有期债券C","currency":"CNY","__csrcFundId":12894,"lastUpdated":"2025-01-04T00:32:23.682Z","fundCollectionId":4000050060000,"inceptionDate":"2023-08-24T16:00:00.000Z","exchange":"jj","name":"鹏华信用债6个月持有期债券型证券投资基金","setUpDate":"2023-08-24T16:00:00.000Z","setUpAssetScale":1230912624.45,"setUpShares":1230912624.45,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phxyz6gycyqzqxzqtzjj"}],"bondHoldings":[{"_id":"6a5dd90e84efc9493b46f8d7","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000018083,"stockCode":"240215","stockName":"24国开15","holdings":100000,"marketCap":10609854,"netValueRatio":0.2079,"lastUpdated":"2026-07-20T08:15:10.947Z"},{"_id":"6a5dd90e84efc9493b46f8d8","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000018083,"stockCode":"012681369","stockName":"26大唐集SCP009","holdings":45000,"marketCap":4503038,"netValueRatio":0.0883,"lastUpdated":"2026-07-20T08:15:10.953Z"},{"_id":"6a5dd90e84efc9493b46f8d9","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000018083,"stockCode":"232380073","stockName":"23农行二级资本债03A","holdings":42000,"marketCap":4473734,"netValueRatio":0.0877,"lastUpdated":"2026-07-20T08:15:10.956Z"},{"_id":"6a5dd90e84efc9493b46f8da","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000018083,"stockCode":"232480008","stockName":"24中行二级资本债02A","holdings":40000,"marketCap":4130094,"netValueRatio":0.0809,"lastUpdated":"2026-07-20T08:15:10.959Z"},{"_id":"6a5dd90e84efc9493b46f8db","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000018083,"stockCode":"212480050","stockName":"24光大银行债02","holdings":40000,"marketCap":4097821,"netValueRatio":0.0803,"lastUpdated":"2026-07-20T08:15:10.962Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000018083,"date":"2026-07-30T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000018083,"date":"2026-07-29T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000018083,"nv":1.0832,"tnv":1.0832},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000018083,"nv":1.0826,"tnv":1.0826},{"stockId":3000000018083,"date":"2026-07-26T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000018083,"date":"2026-07-23T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000018083,"nv":1.0826,"tnv":1.0826},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000018083,"nv":1.0812,"tnv":1.0812},{"stockId":3000000018083,"date":"2026-07-20T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000018083,"date":"2026-07-19T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000018083,"date":"2026-07-16T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000018083,"nv":1.0805,"tnv":1.0805},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000018083,"nv":1.0808,"tnv":1.0808},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000018083,"nv":1.0807,"tnv":1.0807},{"stockId":3000000018083,"date":"2026-07-12T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000018083,"date":"2026-07-09T16:00:00.000Z","nv":1.081,"tnv":1.081},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000018083,"nv":1.0815,"tnv":1.0815},{"stockId":3000000018083,"date":"2026-07-07T16:00:00.000Z","nv":1.081,"tnv":1.081},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000018083,"nv":1.0811,"tnv":1.0811},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000018083,"nv":1.0813,"tnv":1.0813},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000018083,"nv":1.0809,"tnv":1.0809},{"stockId":3000000018083,"date":"2026-07-01T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000018083,"date":"2026-06-30T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000018083,"date":"2026-06-29T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000018083,"date":"2026-06-28T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000018083,"date":"2026-06-25T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018083,"nv":1.0807,"tnv":1.0807},{"stockId":3000000018083,"date":"2026-06-23T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018083,"nv":1.0799,"tnv":1.0799},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000018083,"nv":1.0807,"tnv":1.0807},{"stockId":3000000018083,"date":"2026-06-17T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018083,"nv":1.0809,"tnv":1.0809},{"stockId":3000000018083,"date":"2026-06-15T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000018083,"date":"2026-06-14T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018083,"nv":1.0777,"tnv":1.0777},{"stockId":3000000018083,"date":"2026-06-10T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018083,"nv":1.0773,"tnv":1.0773},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018083,"nv":1.0782,"tnv":1.0782},{"stockId":3000000018083,"date":"2026-06-07T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000018083,"date":"2026-06-04T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018083,"nv":1.0784,"tnv":1.0784},{"stockId":3000000018083,"date":"2026-06-02T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000018083,"date":"2026-06-01T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018083,"nv":1.0791,"tnv":1.0791},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018083,"nv":1.0787,"tnv":1.0787},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018083,"nv":1.0795,"tnv":1.0795},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018083,"nv":1.0786,"tnv":1.0786},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018083,"nv":1.0787,"tnv":1.0787},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018083,"nv":1.0787,"tnv":1.0787},{"stockId":3000000018083,"date":"2026-05-21T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018083,"nv":1.078,"tnv":1.078},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018083,"nv":1.0787,"tnv":1.0787},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018083,"nv":1.0786,"tnv":1.0786},{"stockId":3000000018083,"date":"2026-05-17T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000018083,"date":"2026-05-14T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000018083,"date":"2026-05-13T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018083,"nv":1.0793,"tnv":1.0793},{"stockId":3000000018083,"date":"2026-05-11T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000018083,"date":"2026-05-10T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018083,"nv":1.0785,"tnv":1.0785},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018083,"nv":1.0779,"tnv":1.0779},{"stockId":3000000018083,"date":"2026-05-05T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018083,"nv":1.0773,"tnv":1.0773},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018083,"nv":1.0772,"tnv":1.0772},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018083,"nv":1.0763,"tnv":1.0763},{"stockId":3000000018083,"date":"2026-04-26T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000018083,"date":"2026-04-23T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018083,"nv":1.0767,"tnv":1.0767},{"stockId":3000000018083,"date":"2026-04-21T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000018083,"date":"2026-04-20T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000018083,"date":"2026-04-19T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000018083,"date":"2026-04-16T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018083,"nv":1.0754,"tnv":1.0754},{"stockId":3000000018083,"date":"2026-04-14T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018083,"nv":1.0734,"tnv":1.0734},{"stockId":3000000018083,"date":"2026-04-12T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000018083,"date":"2026-04-09T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018083,"nv":1.0723,"tnv":1.0723},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018083,"nv":1.0723,"tnv":1.0723},{"stockId":3000000018083,"date":"2026-04-06T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000018083,"date":"2026-04-02T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000018083,"date":"2026-04-01T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"stockId":3000000018083,"date":"2026-03-31T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018083,"nv":1.0697,"tnv":1.0697},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018083,"nv":1.0704,"tnv":1.0704},{"stockId":3000000018083,"date":"2026-03-26T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018083,"nv":1.0705,"tnv":1.0705},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018083,"nv":1.0713,"tnv":1.0713},{"stockId":3000000018083,"date":"2026-03-23T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000018083,"date":"2026-03-22T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018083,"nv":1.0698,"tnv":1.0698},{"stockId":3000000018083,"date":"2026-03-18T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000018083,"date":"2026-03-17T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000018083,"date":"2026-03-16T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000018083,"date":"2026-03-15T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000018083,"date":"2026-03-12T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000018083,"date":"2026-03-11T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000018083,"date":"2026-03-10T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018083,"nv":1.0713,"tnv":1.0713},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018083,"nv":1.071,"tnv":1.071},{"stockId":3000000018083,"date":"2026-03-05T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000018083,"date":"2026-03-04T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018083,"nv":1.0708,"tnv":1.0708},{"stockId":3000000018083,"date":"2026-03-02T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000018083,"date":"2026-03-01T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000018083,"date":"2026-02-26T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000018083,"date":"2026-02-25T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018083,"nv":1.0717,"tnv":1.0717},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018083,"nv":1.0718,"tnv":1.0718},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018083,"nv":1.0713,"tnv":1.0713},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018083,"nv":1.0715,"tnv":1.0715},{"stockId":3000000018083,"date":"2026-02-10T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018083,"nv":1.0714,"tnv":1.0714},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018083,"nv":1.0715,"tnv":1.0715},{"stockId":3000000018083,"date":"2026-02-05T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000018083,"date":"2026-02-04T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000018083,"date":"2026-02-03T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018083,"nv":1.0707,"tnv":1.0707},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018083,"nv":1.0698,"tnv":1.0698},{"stockId":3000000018083,"date":"2026-01-29T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000018083,"date":"2026-01-28T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000018083,"date":"2026-01-27T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018083,"nv":1.0716,"tnv":1.0716},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018083,"nv":1.0714,"tnv":1.0714},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018083,"nv":1.0723,"tnv":1.0723},{"stockId":3000000018083,"date":"2026-01-21T16:00:00.000Z","nv":1.071,"tnv":1.071},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018083,"nv":1.0701,"tnv":1.0701},{"stockId":3000000018083,"date":"2026-01-19T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000018083,"date":"2026-01-18T16:00:00.000Z","nv":1.07,"tnv":1.07},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018083,"nv":1.0696,"tnv":1.0696},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018083,"nv":1.0693,"tnv":1.0693},{"stockId":3000000018083,"date":"2026-01-13T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000018083,"date":"2026-01-12T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018083,"nv":1.0697,"tnv":1.0697},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018083,"nv":1.0689,"tnv":1.0689},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018083,"nv":1.0684,"tnv":1.0684},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018083,"nv":1.0681,"tnv":1.0681},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018083,"nv":1.0681,"tnv":1.0681},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018083,"nv":1.0675,"tnv":1.0675},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018083,"nv":1.0668,"tnv":1.0668},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018083,"nv":1.0667,"tnv":1.0667},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018083,"nv":1.0666,"tnv":1.0666},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018083,"nv":1.0666,"tnv":1.0666},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018083,"nv":1.0665,"tnv":1.0665},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018083,"nv":1.0664,"tnv":1.0664},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018083,"nv":1.0663,"tnv":1.0663},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018083,"nv":1.0664,"tnv":1.0664},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018083,"nv":1.0662,"tnv":1.0662},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018083,"nv":1.066,"tnv":1.066},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018083,"nv":1.0659,"tnv":1.0659},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018083,"nv":1.0656,"tnv":1.0656},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018083,"nv":1.0658,"tnv":1.0658},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018083,"nv":1.0658,"tnv":1.0658},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018083,"nv":1.0657,"tnv":1.0657},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018083,"nv":1.0657,"tnv":1.0657},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018083,"nv":1.0655,"tnv":1.0655},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018083,"nv":1.0657,"tnv":1.0657},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018083,"nv":1.0656,"tnv":1.0656},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018083,"nv":1.0653,"tnv":1.0653},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018083,"nv":1.0655,"tnv":1.0655},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018083,"nv":1.0655,"tnv":1.0655},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018083,"nv":1.0657,"tnv":1.0657},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018083,"nv":1.0654,"tnv":1.0654},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018083,"nv":1.0652,"tnv":1.0652},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018083,"nv":1.0653,"tnv":1.0653},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018083,"nv":1.0656,"tnv":1.0656},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018083,"nv":1.0656,"tnv":1.0656},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018083,"nv":1.0655,"tnv":1.0655},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018083,"nv":1.0659,"tnv":1.0659},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018083,"nv":1.0659,"tnv":1.0659},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018083,"nv":1.0656,"tnv":1.0656},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018083,"nv":1.0657,"tnv":1.0657},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018083,"nv":1.0656,"tnv":1.0656},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018083,"nv":1.0658,"tnv":1.0658},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018083,"nv":1.0653,"tnv":1.0653},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018083,"nv":1.0653,"tnv":1.0653},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018083,"nv":1.065,"tnv":1.065},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018083,"nv":1.0646,"tnv":1.0646},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018083,"nv":1.0646,"tnv":1.0646},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018083,"nv":1.0646,"tnv":1.0646},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018083,"nv":1.0641,"tnv":1.0641},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018083,"nv":1.0643,"tnv":1.0643},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018083,"nv":1.0639,"tnv":1.0639},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018083,"nv":1.0638,"tnv":1.0638},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018083,"nv":1.0638,"tnv":1.0638},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018083,"nv":1.0637,"tnv":1.0637},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018083,"nv":1.0637,"tnv":1.0637},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018083,"nv":1.0636,"tnv":1.0636},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018083,"nv":1.0637,"tnv":1.0637},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018083,"nv":1.0636,"tnv":1.0636},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018083,"nv":1.0638,"tnv":1.0638},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018083,"nv":1.0637,"tnv":1.0637},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018083,"nv":1.0641,"tnv":1.0641},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018083,"nv":1.063,"tnv":1.063},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018083,"nv":1.063,"tnv":1.063},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018083,"nv":1.0629,"tnv":1.0629},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018083,"nv":1.0629,"tnv":1.0629},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018083,"nv":1.0628,"tnv":1.0628},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018083,"nv":1.0628,"tnv":1.0628},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018083,"nv":1.0625,"tnv":1.0625},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018083,"nv":1.0624,"tnv":1.0624},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018083,"nv":1.0623,"tnv":1.0623},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018083,"nv":1.0623,"tnv":1.0623},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018083,"nv":1.0623,"tnv":1.0623},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018083,"nv":1.0623,"tnv":1.0623},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018083,"nv":1.0624,"tnv":1.0624},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018083,"nv":1.0623,"tnv":1.0623},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018083,"nv":1.0623,"tnv":1.0623},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018083,"nv":1.0623,"tnv":1.0623},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018083,"nv":1.0623,"tnv":1.0623},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018083,"nv":1.0621,"tnv":1.0621},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018083,"nv":1.062,"tnv":1.062},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018083,"nv":1.062,"tnv":1.062},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018083,"nv":1.062,"tnv":1.062},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018083,"nv":1.0621,"tnv":1.0621},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018083,"nv":1.062,"tnv":1.062},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018083,"nv":1.0621,"tnv":1.0621},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018083,"nv":1.0617,"tnv":1.0617},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018083,"nv":1.0613,"tnv":1.0613},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018083,"nv":1.0613,"tnv":1.0613},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018083,"nv":1.0613,"tnv":1.0613},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018083,"nv":1.0612,"tnv":1.0612},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018083,"nv":1.0612,"tnv":1.0612},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018083,"nv":1.0612,"tnv":1.0612},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018083,"nv":1.0612,"tnv":1.0612},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018083,"nv":1.0611,"tnv":1.0611},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018083,"nv":1.061,"tnv":1.061},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018083,"nv":1.061,"tnv":1.061},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018083,"nv":1.0609,"tnv":1.0609},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018083,"nv":1.0609,"tnv":1.0609},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018083,"nv":1.0609,"tnv":1.0609},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018083,"nv":1.061,"tnv":1.061},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018083,"nv":1.061,"tnv":1.061},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018083,"nv":1.061,"tnv":1.061},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018083,"nv":1.0609,"tnv":1.0609},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018083,"nv":1.061,"tnv":1.061},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018083,"nv":1.061,"tnv":1.061},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018083,"nv":1.0609,"tnv":1.0609},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018083,"nv":1.0609,"tnv":1.0609},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018083,"nv":1.0609,"tnv":1.0609},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018083,"nv":1.0608,"tnv":1.0608},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018083,"nv":1.0607,"tnv":1.0607},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018083,"nv":1.0606,"tnv":1.0606},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018083,"nv":1.0605,"tnv":1.0605},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018083,"nv":1.0604,"tnv":1.0604},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018083,"nv":1.0606,"tnv":1.0606},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018083,"nv":1.0599,"tnv":1.0599},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018083,"nv":1.0599,"tnv":1.0599},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018083,"nv":1.0601,"tnv":1.0601},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018083,"nv":1.0601,"tnv":1.0601},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018083,"nv":1.0601,"tnv":1.0601},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018083,"nv":1.0601,"tnv":1.0601},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018083,"nv":1.0601,"tnv":1.0601},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018083,"nv":1.0599,"tnv":1.0599},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018083,"nv":1.06,"tnv":1.06},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018083,"nv":1.0596,"tnv":1.0596},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018083,"nv":1.0596,"tnv":1.0596},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018083,"nv":1.0596,"tnv":1.0596},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018083,"nv":1.0597,"tnv":1.0597},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018083,"nv":1.0597,"tnv":1.0597},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018083,"nv":1.0599,"tnv":1.0599},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018083,"nv":1.0598,"tnv":1.0598},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018083,"nv":1.0595,"tnv":1.0595},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018083,"nv":1.0593,"tnv":1.0593},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018083,"nv":1.0591,"tnv":1.0591},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018083,"nv":1.059,"tnv":1.059},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018083,"nv":1.0589,"tnv":1.0589},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018083,"nv":1.0588,"tnv":1.0588},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018083,"nv":1.0589,"tnv":1.0589},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018083,"nv":1.0587,"tnv":1.0587},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018083,"nv":1.0589,"tnv":1.0589},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018083,"nv":1.0589,"tnv":1.0589},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018083,"nv":1.0586,"tnv":1.0586},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018083,"nv":1.0578,"tnv":1.0578},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018083,"nv":1.0578,"tnv":1.0578},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018083,"nv":1.0572,"tnv":1.0572},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018083,"nv":1.057,"tnv":1.057},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018083,"nv":1.057,"tnv":1.057},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018083,"nv":1.057,"tnv":1.057},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018083,"nv":1.057,"tnv":1.057},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018083,"nv":1.057,"tnv":1.057},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018083,"nv":1.0568,"tnv":1.0568},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018083,"nv":1.0566,"tnv":1.0566},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018083,"nv":1.0566,"tnv":1.0566},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018083,"nv":1.0566,"tnv":1.0566},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018083,"nv":1.0565,"tnv":1.0565},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018083,"nv":1.0561,"tnv":1.0561},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018083,"nv":1.0562,"tnv":1.0562},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018083,"nv":1.0562,"tnv":1.0562},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018083,"nv":1.0563,"tnv":1.0563},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018083,"nv":1.0563,"tnv":1.0563},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018083,"nv":1.0562,"tnv":1.0562},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018083,"nv":1.0562,"tnv":1.0562},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018083,"nv":1.0562,"tnv":1.0562},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018083,"nv":1.0561,"tnv":1.0561},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018083,"nv":1.056,"tnv":1.056},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018083,"nv":1.056,"tnv":1.056},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018083,"nv":1.0557,"tnv":1.0557},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018083,"nv":1.0556,"tnv":1.0556},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018083,"nv":1.0553,"tnv":1.0553},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018083,"nv":1.055,"tnv":1.055},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018083,"nv":1.0546,"tnv":1.0546},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018083,"nv":1.0542,"tnv":1.0542},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018083,"nv":1.0543,"tnv":1.0543},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018083,"nv":1.054,"tnv":1.054},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018083,"nv":1.0539,"tnv":1.0539},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018083,"nv":1.0539,"tnv":1.0539},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018083,"nv":1.0538,"tnv":1.0538},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018083,"nv":1.0538,"tnv":1.0538},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018083,"nv":1.0538,"tnv":1.0538},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018083,"nv":1.0538,"tnv":1.0538},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018083,"nv":1.0538,"tnv":1.0538},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018083,"nv":1.0538,"tnv":1.0538},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018083,"nv":1.0537,"tnv":1.0537},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018083,"nv":1.0537,"tnv":1.0537},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018083,"nv":1.0536,"tnv":1.0536},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018083,"nv":1.0536,"tnv":1.0536},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018083,"nv":1.0535,"tnv":1.0535},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018083,"nv":1.0534,"tnv":1.0534},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018083,"nv":1.0534,"tnv":1.0534},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018083,"nv":1.0533,"tnv":1.0533},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018083,"nv":1.054,"tnv":1.054},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018083,"nv":1.0523,"tnv":1.0523},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018083,"nv":1.0513,"tnv":1.0513},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018083,"nv":1.0509,"tnv":1.0509},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018083,"nv":1.0508,"tnv":1.0508},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018083,"nv":1.0505,"tnv":1.0505},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018083,"nv":1.0506,"tnv":1.0506},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018083,"nv":1.0506,"tnv":1.0506},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018083,"nv":1.0502,"tnv":1.0502},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018083,"nv":1.05,"tnv":1.05},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018083,"nv":1.0497,"tnv":1.0497},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018083,"nv":1.0495,"tnv":1.0495},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018083,"nv":1.0493,"tnv":1.0493},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018083,"nv":1.0492,"tnv":1.0492},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018083,"nv":1.049,"tnv":1.049},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018083,"nv":1.049,"tnv":1.049},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018083,"nv":1.0488,"tnv":1.0488},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018083,"nv":1.0486,"tnv":1.0486},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018083,"nv":1.0485,"tnv":1.0485},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018083,"nv":1.0487,"tnv":1.0487},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018083,"nv":1.0487,"tnv":1.0487},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018083,"nv":1.0491,"tnv":1.0491},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018083,"nv":1.0492,"tnv":1.0492},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018083,"nv":1.0491,"tnv":1.0491},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018083,"nv":1.0489,"tnv":1.0489},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018083,"nv":1.0487,"tnv":1.0487},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018083,"nv":1.0486,"tnv":1.0486},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018083,"nv":1.0487,"tnv":1.0487},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018083,"nv":1.0486,"tnv":1.0486},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018083,"nv":1.0488,"tnv":1.0488},{"stockId":3000000018083,"date":"2025-02-20T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000018083,"date":"2025-02-19T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000018083,"date":"2025-02-18T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000018083,"date":"2025-02-17T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000018083,"date":"2025-02-16T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000018083,"date":"2025-02-13T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000018083,"date":"2025-02-12T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000018083,"date":"2025-02-11T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000018083,"date":"2025-02-10T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000018083,"date":"2025-02-09T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000018083,"date":"2025-02-06T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000018083,"date":"2025-02-05T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000018083,"date":"2025-02-04T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000018083,"date":"2025-01-26T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000018083,"date":"2025-01-23T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000018083,"date":"2025-01-22T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000018083,"date":"2025-01-21T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000018083,"date":"2025-01-20T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000018083,"date":"2025-01-19T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000018083,"date":"2025-01-16T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000018083,"date":"2025-01-15T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000018083,"date":"2025-01-14T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000018083,"date":"2025-01-13T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000018083,"date":"2025-01-12T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000018083,"date":"2025-01-09T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000018083,"date":"2025-01-08T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000018083,"date":"2025-01-07T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000018083,"date":"2025-01-06T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000018083,"date":"2025-01-05T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000018083,"date":"2025-01-02T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000018083,"date":"2025-01-01T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000018083,"date":"2024-12-30T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000018083,"date":"2024-12-29T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000018083,"date":"2024-12-26T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000018083,"date":"2024-12-25T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000018083,"date":"2024-12-24T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000018083,"date":"2024-12-23T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000018083,"date":"2024-12-22T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000018083,"date":"2024-12-19T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000018083,"date":"2024-12-18T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000018083,"date":"2024-12-17T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000018083,"date":"2024-12-16T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000018083,"date":"2024-12-15T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000018083,"date":"2024-12-12T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000018083,"date":"2024-12-11T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000018083,"date":"2024-12-10T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000018083,"date":"2024-12-09T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000018083,"date":"2024-12-08T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000018083,"date":"2024-12-05T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000018083,"date":"2024-12-04T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000018083,"date":"2024-12-03T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000018083,"date":"2024-12-02T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000018083,"date":"2024-12-01T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000018083,"date":"2024-11-28T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000018083,"date":"2024-11-27T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000018083,"date":"2024-11-26T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000018083,"date":"2024-11-25T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000018083,"date":"2024-11-24T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000018083,"date":"2024-11-21T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000018083,"date":"2024-11-20T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000018083,"date":"2024-11-19T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000018083,"date":"2024-11-18T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000018083,"date":"2024-11-17T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000018083,"date":"2024-11-14T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000018083,"date":"2024-11-13T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000018083,"date":"2024-11-12T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000018083,"date":"2024-11-11T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000018083,"date":"2024-11-10T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000018083,"date":"2024-11-07T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000018083,"date":"2024-11-06T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000018083,"date":"2024-11-05T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000018083,"date":"2024-11-04T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000018083,"date":"2024-11-03T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000018083,"date":"2024-10-31T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000018083,"date":"2024-10-30T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000018083,"date":"2024-10-29T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000018083,"date":"2024-10-28T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000018083,"date":"2024-10-27T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000018083,"date":"2024-10-24T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000018083,"date":"2024-10-23T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000018083,"date":"2024-10-22T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000018083,"date":"2024-10-21T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000018083,"date":"2024-10-20T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000018083,"date":"2024-10-17T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000018083,"date":"2024-10-16T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000018083,"date":"2024-10-15T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000018083,"date":"2024-10-14T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000018083,"date":"2024-10-13T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000018083,"date":"2024-10-10T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000018083,"date":"2024-10-09T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000018083,"date":"2024-10-08T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000018083,"date":"2024-10-07T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000018083,"date":"2024-09-29T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000018083,"date":"2024-09-26T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000018083,"date":"2024-09-25T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000018083,"date":"2024-09-24T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000018083,"date":"2024-09-23T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000018083,"date":"2024-09-22T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000018083,"date":"2024-09-19T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000018083,"date":"2024-09-18T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000018083,"date":"2024-09-17T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000018083,"date":"2024-09-12T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000018083,"date":"2024-09-11T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000018083,"date":"2024-09-10T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000018083,"date":"2024-09-09T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000018083,"date":"2024-09-08T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000018083,"date":"2024-09-05T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000018083,"date":"2024-09-04T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000018083,"date":"2024-09-03T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000018083,"date":"2024-09-02T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000018083,"date":"2024-09-01T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000018083,"date":"2024-08-29T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000018083,"date":"2024-08-28T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000018083,"date":"2024-08-27T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000018083,"date":"2024-08-26T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000018083,"date":"2024-08-25T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000018083,"date":"2024-08-22T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000018083,"date":"2024-08-21T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000018083,"date":"2024-08-20T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000018083,"date":"2024-08-19T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000018083,"date":"2024-08-18T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000018083,"date":"2024-08-15T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000018083,"date":"2024-08-14T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000018083,"date":"2024-08-13T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000018083,"date":"2024-08-12T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000018083,"date":"2024-08-11T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000018083,"date":"2024-08-08T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000018083,"date":"2024-08-07T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000018083,"date":"2024-08-06T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000018083,"date":"2024-08-05T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000018083,"date":"2024-08-04T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000018083,"date":"2024-08-01T16:00:00.000Z","nv":1.0335,"tnv":1.0335}],"influencesList":[]}