window.pageData = {"fund":{"_id":3000000018081,"name":"鹏华稳健添利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"018081","tickerId":18081,"shortName":"鹏华稳健添利债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050060000,"inceptionDate":"2023-04-17T16:00:00.000Z","status":"normal","setUpDate":"2023-04-17T16:00:00.000Z","setUpAssetScale":1724573632.78,"setUpShares":1724573632.78,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phwjtlzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"方昶","stockType":"fund_manager","stockCode":"db20594148","exchange":"fm","tickerId":603185270}],"hotMetrics":{"fss":{"stockId":3000000018081,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3312,"f_ind_h_s_r":0.6688,"f_h_a":10804,"f_h_s_a":29120,"f_ind_h_s_r_c_hy":-0.2521000000000001,"f_ins_h_s_r_c_hy":0.2521,"f_ind_h_s_r_c_1y":-0.24430000000000007,"f_ins_h_s_r_c_1y":0.24430000000000002,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000018081,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.8328869844670594,"f_p_r_m1_ssc":7553,"f_p_r_m1_ssrp":0.9895391949152542,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.8917291220556746,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.7247136746239823,"f_p_r_y1_ssc":6807,"f_p_r_y1_ssrp":0.25903614457831325,"f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.37948647156267257,"f_p_r_y2_ssc":5828,"f_p_r_y2_ssrp":0.225501973571306},"fp":{"stockId":3000000018081,"type":"fp","f_cagr_p_r_fs":0.03259124365149568,"f_p_r_d1":-0.0004721881197468081,"f_p_r_m1":-0.0019038984587488317,"f_p_r_m3":0.002549858847099351,"f_p_r_m6":0.010370778267254188,"f_p_r_fys":0.005939327485380064,"f_p_r_y1":0.028397944885567572,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y2":0.07247929858743296},"ff":{"stockId":3000000018081,"type":"ff","f_m_f":330520,"f_m_f_r":0.004,"f_c_f":82630,"f_c_f_r":0.001,"f_m_a_c_f":413150,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2025-03-04T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-03T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000018081,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.1008,"f_nv_cr":-0.00009083477155058528},"f_as":{"stockId":3000000018081,"type":"f_as","f_tas":1644864399.3024,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018080,"__csrcFundId":12451,"stockCode":"018080","shortName":"鹏华稳健添利债券A","masterFundShortName":"鹏华稳健添利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18080,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:41.492Z","status":"normal","exchange":"jj","fundCollectionId":4000050060000,"name":"鹏华稳健添利债券型证券投资基金","inceptionDate":"2023-04-17T16:00:00.000Z","setUpDate":"2023-04-17T16:00:00.000Z","setUpAssetScale":76910914.49,"setUpShares":76910914.49,"pinyin":"phwjtlzqxzqtzjj"},{"_id":3000000023772,"name":"鹏华稳健添利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023772","tickerId":23772,"shortName":"鹏华稳健添利债券E","currency":"CNY","__csrcFundId":12451,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-07T08:25:19.609Z","inceptionDate":"2025-03-25T16:00:00.000Z","pinyin":"phwjtlzqxzqtzjj","fundCollectionId":4000050060000},{"_id":3000000024987,"name":"鹏华稳健添利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024987","tickerId":24987,"shortName":"鹏华稳健添利债券D","currency":"CNY","__csrcFundId":12451,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-04T07:52:45.689Z","inceptionDate":"2025-07-21T16:00:00.000Z","pinyin":"phwjtlzqxzqtzjj","fundCollectionId":4000050060000},{"_id":3000000025375,"name":"鹏华稳健添利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025375","tickerId":25375,"shortName":"鹏华稳健添利债券F","currency":"CNY","__csrcFundId":12451,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-15T07:55:25.497Z","inceptionDate":"2025-09-02T16:00:00.000Z","pinyin":"phwjtlzqxzqtzjj","fundCollectionId":4000050060000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018080,"stockId":1000000000000883,"holdings":1875066,"marketCap":36073618,"netValueRatio":0.0099,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1191359874222353,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018080,"stockId":1000000000009988,"holdings":176471,"marketCap":22761197,"netValueRatio":0.0063,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018080,"stockId":1000000000000700,"holdings":41000,"marketCap":22182179,"netValueRatio":0.0061,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018080,"stockId":601825,"holdings":2311800,"marketCap":21476622,"netValueRatio":0.0059,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.13569682151589335,"stock":{"stockCode":"601825","tickerId":601825,"exchange":"sh","stockType":"company","name":"沪农商行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018080,"stockId":1000000000003908,"holdings":1121600,"marketCap":19825418,"netValueRatio":0.0055,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08111496456844336,"stock":{"stockCode":"03908","exchange":"hk","stockType":"company","tickerId":3908,"name":"中金公司"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018080,"stockId":601899,"holdings":404800,"marketCap":13953456,"netValueRatio":0.0038,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018080,"stockId":601229,"holdings":1232100,"marketCap":12444210,"netValueRatio":0.0034,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.16297946239806627,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018080,"stockId":601009,"holdings":967700,"marketCap":11060811,"netValueRatio":0.003,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.07423384983052905,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018080,"stockId":600028,"holdings":1502700,"marketCap":9286686,"netValueRatio":0.0026,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.16824196597353458,"stock":{"stockCode":"600028","exchange":"sh","stockType":"company","tickerId":600028,"name":"中国石化"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018080,"stockId":600426,"holdings":274100,"marketCap":8614963,"netValueRatio":0.0024,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.19265593111464074,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}}],"bondHoldings":[{"_id":"6970e46c022f6000e3fdbf92","date":"2025-12-30T16:00:00.000Z","fundId":3000000018080,"stockCode":"092280139","stockName":"22交行二级资本债02A","holdings":1800000,"marketCap":184683836,"netValueRatio":0.0508,"lastUpdated":"2026-01-21T14:36:28.930Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46c022f6000e3fdbf93","date":"2025-12-30T16:00:00.000Z","fundId":3000000018080,"stockCode":"242380008","stockName":"23中行永续债01","holdings":1700000,"marketCap":178459637,"netValueRatio":0.0491,"lastUpdated":"2026-01-21T14:36:28.934Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46c022f6000e3fdbf94","date":"2025-12-30T16:00:00.000Z","fundId":3000000018080,"stockCode":"2128047","stockName":"21招商银行永续债","holdings":1550000,"marketCap":158134397,"netValueRatio":0.0435,"lastUpdated":"2026-01-21T14:36:28.938Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46c022f6000e3fdbf95","date":"2025-12-30T16:00:00.000Z","fundId":3000000018080,"stockCode":"160213","stockName":"16国开13","holdings":1200000,"marketCap":122469534,"netValueRatio":0.0337,"lastUpdated":"2026-01-21T14:36:28.942Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46c022f6000e3fdbf96","date":"2025-12-30T16:00:00.000Z","fundId":3000000018080,"stockCode":"2128051","stockName":"21工商银行二级02","holdings":1200000,"marketCap":122171598,"netValueRatio":0.0336,"lastUpdated":"2026-01-21T14:36:28.945Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000018081,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000018081,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018081},{"stockId":3000000018081,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018081},{"stockId":3000000018081,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000018081,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018081},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018081},{"stockId":3000000018081,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000018081,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000018081,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000018081,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018081},{"stockId":3000000018081,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000018081,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018081},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018081},{"stockId":3000000018081,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018081},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018081},{"stockId":3000000018081,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000018081,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000018081,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018081},{"stockId":3000000018081,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000018081,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000018081,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018081},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018081},{"stockId":3000000018081,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000018081,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018081},{"stockId":3000000018081,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000018081,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000018081,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000018081,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018081},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018081},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018081},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018081},{"stockId":3000000018081,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018081},{"stockId":3000000018081,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000018081,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000018081,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000018081,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018081},{"stockId":3000000018081,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000018081,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018081},{"stockId":3000000018081,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018081},{"stockId":3000000018081,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018081},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018081},{"stockId":3000000018081,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018081},{"stockId":3000000018081,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000018081,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000018081,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000018081,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000018081,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018081},{"stockId":3000000018081,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000018081,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018081},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018081},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018081},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018081},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018081},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018081},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018081},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018081},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018081},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018081},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018081},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018081},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018081},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018081},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018081},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018081},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018081},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018081},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018081},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018081},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018081},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018081},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018081},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018081},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018081},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018081},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018081},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018081},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018081},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018081},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018081},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018081},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018081},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018081},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018081},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018081},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018081},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018081},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018081},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018081},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018081},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018081},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018081},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018081},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018081},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018081},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018081},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018081},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018081},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018081},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018081},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018081},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018081},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018081},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018081},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018081},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018081},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018081},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018081},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018081},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018081},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018081},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018081},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018081},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018081},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018081},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018081},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018081},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018081},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018081},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018081},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018081},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018081},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018081},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018081},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018081},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018081},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018081},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018081},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018081},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018081},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018081},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018081},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018081},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018081},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018081},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018081},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018081},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018081},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018081},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018081},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018081},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018081},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018081},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018081},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018081},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018081},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018081},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018081},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018081},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018081},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018081},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018081},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018081},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018081},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018081},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018081},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018081},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018081},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018081},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018081},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018081},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018081},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018081},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018081},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018081},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018081},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018081},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018081},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018081},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018081},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018081},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018081},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018081},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018081},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018081},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018081},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018081},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018081},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018081},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018081},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018081},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018081},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018081},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018081},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018081},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018081},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018081},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018081},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018081},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018081},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018081},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018081},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018081},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018081},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018081},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018081},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018081},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018081},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018081},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018081},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018081},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018081},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018081},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018081},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018081},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018081},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018081},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018081},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018081},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018081},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018081},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018081},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018081},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018081},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018081},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018081},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018081},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018081},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018081},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018081},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018081},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018081},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018081},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018081},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018081},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018081},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018081},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018081},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018081},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018081},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018081},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018081},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018081},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018081},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018081},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018081},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018081},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018081},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018081},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018081},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018081},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018081},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018081},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018081},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018081},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018081},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018081},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018081},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018081},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018081},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018081},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018081},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018081},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018081},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018081},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018081},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018081},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018081},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018081},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018081},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018081},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018081},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018081},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018081},{"stockId":3000000018081,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018081,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018081,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018081,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018081,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018081,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018081,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018081,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018081,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018081,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018081,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018081,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018081,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018081,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018081,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018081,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018081,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018081,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018081,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018081,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018081,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018081,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018081,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018081,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018081,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018081,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018081,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018081,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018081,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018081,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018081,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000018081,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018081},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018081},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018081},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018081},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018081},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018081},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018081},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018081},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018081},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018081},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018081},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018081}],"sharesList":[{"s":1502982821,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018081,"source":"csrc_xbrl","s_forward":1502982821},{"s":1759491304,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018081,"source":"csrc_xbrl","s_forward":1759491304},{"s":919382574,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018081,"source":"csrc_xbrl","s_forward":919382574},{"s":184825871,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018081,"source":"csrc_xbrl","s_forward":184825871},{"s":219350418,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018081,"source":"csrc_xbrl","s_forward":219350418},{"s":58404245,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018081,"source":"csrc_xbrl","s_forward":58404245},{"s":135466479,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018081,"source":"csrc_xbrl","s_forward":135466479}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018081,"assetScale":1644864399.3024},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018081,"assetScale":1921364503.9680002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018081,"assetScale":994863883.3254001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018081,"assetScale":196118731.71809998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018081,"assetScale":233257234.5012},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018081,"assetScale":61067478.572000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018081,"assetScale":140939324.7516}],"netValueList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018081,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018081,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018081,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018081,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018081,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018081,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018081,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018081,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018081,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018081,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018081,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018081,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018081,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018081,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018081,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018081,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018081,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018081,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018081,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018081,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018081,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018081,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018081,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018081,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018081,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018081,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018081,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018081,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018081,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018081,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018081,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018081,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018081,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018081,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018081,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018081,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018081,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018081,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018081,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018081,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018081,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018081,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018081,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018081,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018081,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018081,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018081,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018081,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018081,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018081,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018081,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018081,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018081,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018081,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018081,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018081,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018081,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018081,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018081,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018081,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018081,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018081,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018081,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018081,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018081,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018081,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018081,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018081,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018081,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018081,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018081,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018081,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018081,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018081,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018081,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018081,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018081,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018081,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018081,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018081,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018081,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018081,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018081,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018081,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018081,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018081,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018081,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018081,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018081,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018081,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018081,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018081,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018081,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018081,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018081,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018081,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018081,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018081,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018081,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018081,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018081,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018081,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018081,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018081,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018081,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018081,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018081,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018081,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018081,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018081,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018081,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018081,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018081,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018081,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018081,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018081,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018081,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018081,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018081,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018081,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018081,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018081,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018081,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018081,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018081,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018081,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018081,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018081,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018081,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018081,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018081,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018081,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018081,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018081,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018081,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018081,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018081,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018081,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018081,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018081,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018081,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018081,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018081,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018081,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018081,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018081,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018081,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018081,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018081,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018081,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018081,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018081,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018081,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018081,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018081,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018081,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018081,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018081,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018081,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018081,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018081,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018081,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018081,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018081,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018081,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018081,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018081,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018081,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018081,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018081,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018081,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018081,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018081,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018081,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018081,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018081,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018081,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018081,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018081,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018081,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018081,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018081,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018081,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018081,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018081,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018081,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018081,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018081,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018081,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018081,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018081,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018081,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018081,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018081,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018081,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018081,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018081,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018081,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018081,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018081,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018081,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018081,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018081,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018081,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018081,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018081,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018081,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018081,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018081,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018081,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018081,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018081,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018081,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018081,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018081,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018081,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018081,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018081,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018081,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018081,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018081,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018081,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018081,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018081,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018081,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018081,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018081,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018081,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018081,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018081,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018081,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018081,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018081,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018081,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018081,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018081,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018081,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018081,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018081,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018081,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018081,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018081,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018081,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018081,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018081,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018081,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018081,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018081,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018081,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018081,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018081,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018081,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018081,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018081,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018081,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018081,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018081,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018081,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018081,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018081,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018081,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018081,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018081,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018081,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018081,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018081,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018081,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018081,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018081,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018081,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018081,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018081,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018081,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018081,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018081,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018081,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018081,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018081,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018081,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018081,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018081,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018081,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018081,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018081,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018081,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018081,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018081,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018081,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018081,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018081,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018081,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018081,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018081,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018081,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018081,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018081,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018081,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018081,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018081,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018081,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018081,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018081,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018081,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018081,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018081,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018081,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018081,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018081,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018081,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018081,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018081,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018081,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018081,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018081,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018081,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018081,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018081,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018081,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018081,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018081,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018081,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018081,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018081,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018081,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018081,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018081,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018081,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018081,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018081,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018081,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018081,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018081,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018081,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018081,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018081,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018081,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018081,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018081,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018081,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018081,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018081,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018081,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018081,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018081,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018081,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018081,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018081,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018081,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018081,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018081,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018081,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018081,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018081,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018081,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018081,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018081,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018081,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018081,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018081,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018081,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018081,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018081,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018081,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018081,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018081,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018081,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018081,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018081,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018081,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018081,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018081,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018081,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018081,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018081,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018081,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018081,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018081,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018081,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018081,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018081,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018081,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018081,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018081,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018081,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018081,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018081,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018081,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018081,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018081,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018081,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018081,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018081,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018081,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018081,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018081,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018081,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018081,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018081,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018081,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018081,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018081,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018081,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018081,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018081,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018081,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018081,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018081,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018081,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018081,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018081,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018081,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018081,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018081,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018081,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018081,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018081,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018081,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018081,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018081,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018081,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018081,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018081,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018081,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018081,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018081,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018081,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018081,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018081,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018081,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018081,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018081,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018081,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018081,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018081,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018081,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018081,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018081,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018081,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018081,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018081,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018081,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018081,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018081,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018081,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018081,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018081,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018081,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018081,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018081,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018081,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018081,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018081,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018081,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018081,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018081,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018081,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018081,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018081,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018081,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018081,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018081,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018081,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018081,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018081,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018081,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018081,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018081,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018081,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018081,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018081,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018081,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018081,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018081,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018081,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018081,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018081,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018081,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018081,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018081,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018081,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018081,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018081,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018081,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018081,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274}],"influencesList":[]}