window.pageData = {"fund":{"_id":3000000018080,"stockCode":"018080","shortName":"鹏华稳健添利债券A","masterFundShortName":"鹏华稳健添利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18080,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050060000,"name":"鹏华稳健添利债券型证券投资基金","inceptionDate":"2023-04-17T16:00:00.000Z","setUpDate":"2023-04-17T16:00:00.000Z","setUpAssetScale":76910914.49,"setUpShares":76910914.49,"pinyin":"phwjtlzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"方昶","stockType":"fund_manager","stockCode":"db20594148","exchange":"fm","tickerId":603185270}],"hotMetrics":{"fss":{"stockId":3000000018080,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.35969999999999996,"f_ind_h_s_r":0.6403,"f_h_a":9154,"f_h_s_a":142536,"f_ind_h_s_r_c_hy":0.3148,"f_ins_h_s_r_c_hy":-0.3148,"f_ind_h_s_r_c_1y":0.4049,"f_ins_h_s_r_c_1y":-0.4049,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000018080,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.7874933047670059,"f_p_r_m1_ssc":7553,"f_p_r_m1_ssrp":0.989009533898305,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.8778104925053534,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.6413688422795639,"f_p_r_y1_ssc":6807,"f_p_r_y1_ssrp":0.2383191301792536,"f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.3139149641082275,"f_p_r_y2_ssc":5828,"f_p_r_y2_ssrp":0.20456495623820148},"fp":{"stockId":3000000018080,"type":"fp","f_cagr_p_r_fs":0.03468364448715233,"f_p_r_d1":-0.00037632891146854863,"f_p_r_m1":-0.0018024513338139592,"f_p_r_m3":0.002988318391741185,"f_p_r_m6":0.011414482695644157,"f_p_r_fys":0.006451612903225712,"f_p_r_y1":0.0305173055452177,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y2":0.07690811861934854},"ff":{"stockId":3000000018080,"type":"ff","f_m_f":330520,"f_m_f_r":0.004,"f_c_f":82630,"f_c_f_r":0.001,"f_m_a_c_f":413150,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2025-03-04T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-03T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000018080,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1076,"f_nv_cr":-0.0005414185165134588},"f_as":{"stockId":3000000018080,"type":"f_as","f_tas":1553221530.819,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018081,"name":"鹏华稳健添利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"018081","tickerId":18081,"shortName":"鹏华稳健添利债券C","currency":"CNY","__csrcFundId":12451,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.674Z","fundCollectionId":4000050060000,"inceptionDate":"2023-04-17T16:00:00.000Z","status":"normal","setUpDate":"2023-04-17T16:00:00.000Z","setUpAssetScale":1724573632.78,"setUpShares":1724573632.78,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phwjtlzqxzqtzjj"},{"_id":3000000023772,"name":"鹏华稳健添利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023772","tickerId":23772,"shortName":"鹏华稳健添利债券E","currency":"CNY","__csrcFundId":12451,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-07T08:25:19.609Z","inceptionDate":"2025-03-25T16:00:00.000Z","pinyin":"phwjtlzqxzqtzjj","fundCollectionId":4000050060000},{"_id":3000000024987,"name":"鹏华稳健添利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024987","tickerId":24987,"shortName":"鹏华稳健添利债券D","currency":"CNY","__csrcFundId":12451,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-04T07:52:45.689Z","inceptionDate":"2025-07-21T16:00:00.000Z","pinyin":"phwjtlzqxzqtzjj","fundCollectionId":4000050060000},{"_id":3000000025375,"name":"鹏华稳健添利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025375","tickerId":25375,"shortName":"鹏华稳健添利债券F","currency":"CNY","__csrcFundId":12451,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-15T07:55:25.497Z","inceptionDate":"2025-09-02T16:00:00.000Z","pinyin":"phwjtlzqxzqtzjj","fundCollectionId":4000050060000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018080,"stockId":1000000000000883,"holdings":1875066,"marketCap":36073618,"netValueRatio":0.0099,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1191359874222353,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018080,"stockId":1000000000009988,"holdings":176471,"marketCap":22761197,"netValueRatio":0.0063,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018080,"stockId":1000000000000700,"holdings":41000,"marketCap":22182179,"netValueRatio":0.0061,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018080,"stockId":601825,"holdings":2311800,"marketCap":21476622,"netValueRatio":0.0059,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.13569682151589335,"stock":{"stockCode":"601825","tickerId":601825,"exchange":"sh","stockType":"company","name":"沪农商行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018080,"stockId":1000000000003908,"holdings":1121600,"marketCap":19825418,"netValueRatio":0.0055,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08111496456844336,"stock":{"stockCode":"03908","exchange":"hk","stockType":"company","tickerId":3908,"name":"中金公司"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018080,"stockId":601899,"holdings":404800,"marketCap":13953456,"netValueRatio":0.0038,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018080,"stockId":601229,"holdings":1232100,"marketCap":12444210,"netValueRatio":0.0034,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.16297946239806627,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018080,"stockId":601009,"holdings":967700,"marketCap":11060811,"netValueRatio":0.003,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.07423384983052905,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018080,"stockId":600028,"holdings":1502700,"marketCap":9286686,"netValueRatio":0.0026,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.16824196597353458,"stock":{"stockCode":"600028","exchange":"sh","stockType":"company","tickerId":600028,"name":"中国石化"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018080,"stockId":600426,"holdings":274100,"marketCap":8614963,"netValueRatio":0.0024,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.19265593111464074,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}}],"bondHoldings":[{"_id":"6970e46c022f6000e3fdbf92","date":"2025-12-30T16:00:00.000Z","fundId":3000000018080,"stockCode":"092280139","stockName":"22交行二级资本债02A","holdings":1800000,"marketCap":184683836,"netValueRatio":0.0508,"lastUpdated":"2026-01-21T14:36:28.930Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46c022f6000e3fdbf93","date":"2025-12-30T16:00:00.000Z","fundId":3000000018080,"stockCode":"242380008","stockName":"23中行永续债01","holdings":1700000,"marketCap":178459637,"netValueRatio":0.0491,"lastUpdated":"2026-01-21T14:36:28.934Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46c022f6000e3fdbf94","date":"2025-12-30T16:00:00.000Z","fundId":3000000018080,"stockCode":"2128047","stockName":"21招商银行永续债","holdings":1550000,"marketCap":158134397,"netValueRatio":0.0435,"lastUpdated":"2026-01-21T14:36:28.938Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46c022f6000e3fdbf95","date":"2025-12-30T16:00:00.000Z","fundId":3000000018080,"stockCode":"160213","stockName":"16国开13","holdings":1200000,"marketCap":122469534,"netValueRatio":0.0337,"lastUpdated":"2026-01-21T14:36:28.942Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46c022f6000e3fdbf96","date":"2025-12-30T16:00:00.000Z","fundId":3000000018080,"stockCode":"2128051","stockName":"21工商银行二级02","holdings":1200000,"marketCap":122171598,"netValueRatio":0.0336,"lastUpdated":"2026-01-21T14:36:28.945Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.3194307032299537,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000018080,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018080},{"stockId":3000000018080,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018080},{"stockId":3000000018080,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000018080,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018080},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018080},{"stockId":3000000018080,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000018080,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000018080,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000018080,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018080},{"stockId":3000000018080,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000018080,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018080},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018080},{"stockId":3000000018080,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018080},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018080},{"stockId":3000000018080,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000018080,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000018080,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018080},{"stockId":3000000018080,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000018080,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000018080,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018080},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018080},{"stockId":3000000018080,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000018080,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018080},{"stockId":3000000018080,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000018080,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000018080,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000018080,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018080},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018080},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018080},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018080},{"stockId":3000000018080,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018080},{"stockId":3000000018080,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000018080,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000018080,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000018080,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018080},{"stockId":3000000018080,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000018080,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018080},{"stockId":3000000018080,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018080},{"stockId":3000000018080,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018080},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018080},{"stockId":3000000018080,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018080},{"stockId":3000000018080,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000018080,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000018080,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000018080,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000018080,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018080},{"stockId":3000000018080,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000018080,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018080},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018080},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018080},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018080},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018080},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018080},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018080},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018080},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018080},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018080},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018080},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018080},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018080},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018080},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018080},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018080},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018080},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018080},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018080},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018080},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018080},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018080},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018080},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018080},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018080},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018080},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018080},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018080},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018080},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018080},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018080},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018080},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018080},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018080},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018080},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018080},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018080},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018080},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018080},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018080},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018080},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018080},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018080},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018080},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018080},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018080},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018080},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018080},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018080},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018080},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018080},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018080},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018080},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018080},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018080},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018080},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018080},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018080},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018080},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018080},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018080},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018080},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018080},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018080},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018080},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018080},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018080},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018080},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018080},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018080},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018080},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018080},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018080},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018080},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018080},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018080},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018080},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018080},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018080},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018080},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018080},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018080},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018080},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018080},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018080},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018080},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018080},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018080},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018080},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018080},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018080},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018080},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018080},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018080},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018080},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018080},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018080},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018080},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018080},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018080},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018080},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018080},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018080},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018080},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018080},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018080},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018080},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018080},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018080},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018080},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018080},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018080},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018080},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018080},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018080},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018080},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018080},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018080},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018080},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018080},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018080},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018080},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018080},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018080},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018080},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018080},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018080},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018080},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018080},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018080},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018080},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018080},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018080},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018080},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018080},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018080},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018080},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018080},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018080},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018080},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018080},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018080},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018080},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018080},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018080},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018080},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018080},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018080},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018080},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018080},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018080},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018080},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018080},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018080},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018080},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018080},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018080},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018080},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018080},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018080},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018080},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018080},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018080},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018080},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018080},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018080},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018080},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018080},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018080},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018080},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018080},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018080},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018080},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018080},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018080},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018080},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018080},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018080},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018080},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018080},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018080},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018080},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018080},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018080},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018080},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018080},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018080},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018080},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018080},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018080},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018080},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018080},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018080},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018080},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018080},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018080},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018080},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018080},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018080},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018080},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018080},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018080},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018080},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018080},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018080},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018080},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018080},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018080},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018080},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018080},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018080},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018080},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018080},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018080},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018080},{"stockId":3000000018080,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018080,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018080,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018080,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018080,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018080,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018080,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018080,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018080,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018080,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018080,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018080,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018080,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018080,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018080,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018080,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018080,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018080,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018080,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018080,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018080,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018080,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018080,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018080,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018080,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018080,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018080,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018080,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018080,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018080,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018080,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000018080,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018080},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018080},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018080},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018080},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018080},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018080},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018080},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018080},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018080},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018080},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018080},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018080}],"sharesList":[{"s":1411378038,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018080,"source":"csrc_xbrl","s_forward":1411378038},{"s":1462430823,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018080,"source":"csrc_xbrl","s_forward":1462430823},{"s":463079384,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018080,"source":"csrc_xbrl","s_forward":463079384},{"s":113311661,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018080,"source":"csrc_xbrl","s_forward":113311661},{"s":176864140,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018080,"source":"csrc_xbrl","s_forward":176864140},{"s":109307912,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018080,"source":"csrc_xbrl","s_forward":109307912},{"s":30787983,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018080,"source":"csrc_xbrl","s_forward":30787983}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018080,"assetScale":1553221530.819},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018080,"assetScale":1604871585.1601999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018080,"assetScale":503320982.46959996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018080,"assetScale":120699581.2972},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018080,"assetScale":188731723.794},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018080,"assetScale":114631207.3144},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018080,"assetScale":32108787.4707}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018080,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018080,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018080,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018080,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018080,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018080,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018080,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018080,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018080,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018080,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018080,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018080,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018080,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018080,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018080,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018080,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018080,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018080,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018080,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018080,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018080,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018080,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018080,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018080,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018080,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018080,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018080,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018080,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018080,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018080,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018080,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018080,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018080,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018080,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018080,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018080,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018080,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018080,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018080,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018080,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018080,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018080,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018080,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018080,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018080,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018080,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018080,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018080,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018080,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018080,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018080,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018080,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018080,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018080,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018080,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018080,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018080,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018080,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018080,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018080,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018080,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018080,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018080,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018080,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018080,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018080,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018080,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018080,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018080,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018080,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018080,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018080,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018080,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018080,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018080,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018080,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018080,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018080,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018080,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018080,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018080,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018080,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018080,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018080,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018080,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018080,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018080,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018080,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018080,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018080,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018080,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018080,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018080,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018080,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018080,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018080,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018080,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018080,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018080,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018080,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018080,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018080,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018080,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018080,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018080,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018080,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018080,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018080,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018080,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018080,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018080,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018080,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018080,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018080,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018080,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018080,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018080,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018080,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018080,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018080,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018080,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018080,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018080,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018080,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018080,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018080,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018080,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018080,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018080,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018080,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018080,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018080,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018080,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018080,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018080,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018080,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018080,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018080,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018080,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018080,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018080,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018080,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018080,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018080,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018080,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018080,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018080,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018080,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018080,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018080,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018080,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018080,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018080,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018080,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018080,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018080,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018080,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018080,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018080,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018080,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018080,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018080,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018080,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018080,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018080,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018080,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018080,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018080,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018080,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018080,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018080,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018080,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018080,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018080,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018080,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018080,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018080,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018080,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018080,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018080,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018080,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018080,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018080,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018080,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018080,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018080,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018080,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018080,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018080,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018080,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018080,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018080,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018080,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018080,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018080,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018080,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018080,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018080,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018080,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018080,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018080,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018080,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018080,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018080,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018080,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018080,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018080,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018080,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018080,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018080,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018080,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018080,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018080,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018080,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018080,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018080,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018080,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018080,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018080,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018080,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018080,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018080,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018080,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018080,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018080,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018080,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018080,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018080,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018080,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018080,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018080,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018080,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018080,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018080,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018080,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018080,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018080,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018080,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018080,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018080,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018080,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018080,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018080,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018080,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018080,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018080,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018080,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018080,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018080,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018080,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018080,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018080,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018080,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018080,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018080,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018080,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018080,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018080,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018080,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018080,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018080,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018080,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018080,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018080,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018080,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018080,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018080,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018080,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018080,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018080,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018080,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018080,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018080,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018080,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018080,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018080,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018080,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018080,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018080,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018080,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018080,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018080,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018080,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018080,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018080,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018080,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018080,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018080,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018080,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018080,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018080,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018080,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018080,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018080,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018080,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018080,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018080,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018080,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018080,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018080,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018080,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018080,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018080,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018080,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018080,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018080,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018080,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018080,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018080,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018080,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018080,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018080,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018080,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018080,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018080,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018080,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018080,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018080,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018080,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018080,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018080,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018080,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018080,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018080,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018080,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018080,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018080,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018080,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018080,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018080,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018080,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018080,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018080,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018080,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018080,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018080,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018080,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018080,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018080,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018080,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018080,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018080,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018080,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018080,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018080,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018080,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018080,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018080,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018080,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018080,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018080,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018080,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018080,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018080,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018080,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018080,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018080,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018080,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018080,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018080,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018080,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018080,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018080,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018080,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018080,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018080,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018080,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018080,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018080,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018080,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018080,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018080,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018080,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018080,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018080,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018080,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018080,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018080,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018080,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018080,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018080,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018080,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018080,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018080,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018080,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018080,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018080,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018080,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018080,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018080,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018080,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018080,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018080,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018080,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018080,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018080,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018080,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018080,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018080,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018080,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018080,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018080,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018080,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018080,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018080,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018080,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018080,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018080,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018080,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018080,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018080,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018080,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018080,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018080,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018080,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018080,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018080,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018080,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018080,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018080,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018080,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018080,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018080,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018080,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018080,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018080,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018080,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018080,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018080,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018080,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018080,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018080,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018080,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018080,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018080,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018080,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018080,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018080,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018080,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018080,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018080,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018080,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018080,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018080,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018080,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018080,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018080,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018080,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018080,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018080,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018080,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018080,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018080,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018080,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018080,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018080,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018080,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018080,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018080,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018080,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018080,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018080,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018080,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018080,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018080,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018080,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018080,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018080,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018080,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018080,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018080,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018080,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018080,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018080,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018080,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018080,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018080,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018080,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018080,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018080,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018080,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018080,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018080,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295}],"influencesList":[]}